Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002146 | $0.0002191 | $0.0002045 | $0.0002156 | $774.47 | $4,905,088 |
| 2019-11-02 | $0.0002156 | $0.0002195 | $0.0001994 | $0.0002016 | $95,556.46 | $4,586,719 |
| 2019-11-03 | $0.0002016 | $0.0002154 | $0.0001887 | $0.0002045 | $240,032 | $4,652,541 |
| 2019-11-04 | $0.0002044 | $0.0002112 | $0.0001913 | $0.0002069 | $187,737 | $4,706,270 |
| 2019-11-05 | $0.0002069 | $0.0002122 | $0.0001873 | $0.0001943 | $208,624 | $4,420,551 |
| 2019-11-06 | $0.0001943 | $0.0002047 | $0.0001877 | $0.0001915 | $114,957 | $4,357,259 |
| 2019-11-07 | $0.0001914 | $0.0002021 | $0.0001911 | $0.0001974 | $203,585 | $4,490,316 |
| 2019-11-08 | $0.0001973 | $0.0002178 | $0.0001885 | $0.0002035 | $129,918 | $4,628,744 |
| 2019-11-09 | $0.0002034 | $0.0002248 | $0.0002019 | $0.0002216 | $147,056 | $5,041,540 |
| 2019-11-10 | $0.0002216 | $0.0004441 | $0.0002187 | $0.0003929 | $179,485 | $8,939,151 |
| 2019-11-11 | $0.0003929 | $0.0004222 | $0.0002483 | $0.0003072 | $352,082 | $6,989,919 |
| 2019-11-12 | $0.0003073 | $0.0003073 | $0.0002592 | $0.0002632 | $160,498 | $5,988,024 |
| 2019-11-13 | $0.0002632 | $0.0002846 | $0.0002615 | $0.0002802 | $287,608 | $6,375,108 |
| 2019-11-14 | $0.0002802 | $0.0002818 | $0.0002442 | $0.0002773 | $197,005 | $6,307,889 |
| 2019-11-15 | $0.0002775 | $0.0004409 | $0.0002740 | $0.0002869 | $83,083.57 | $6,527,297 |
| 2019-11-16 | $0.0002870 | $0.0003860 | $0.0002862 | $0.0003858 | $152,098 | $8,778,362 |
| 2019-11-17 | $0.0003858 | $0.0003869 | $0.0003039 | $0.0003225 | $297,320 | $7,336,929 |
| 2019-11-18 | $0.0003225 | $0.0003883 | $0.0002896 | $0.0003092 | $122,061 | $7,034,589 |
| 2019-11-19 | $0.0003092 | $0.0003170 | $0.0002042 | $0.0002839 | $168,750 | $6,459,401 |
| 2019-11-20 | $0.0002839 | $0.0002911 | $0.0002282 | $0.0002421 | $9,714.10 | $5,507,940 |
| 2019-11-21 | $0.0002419 | $0.0002569 | $0.0002389 | $0.0002427 | $145,169 | $5,522,290 |
| 2019-11-22 | $0.0002427 | $0.0002511 | $0.0002253 | $0.0002394 | $98,966.79 | $5,447,192 |
| 2019-11-23 | $0.0002394 | $0.0002684 | $0.0002358 | $0.0002658 | $115,692 | $6,046,687 |
| 2019-11-24 | $0.0002658 | $0.0002817 | $0.0002276 | $0.0002309 | $260,604 | $5,253,522 |
| 2019-11-25 | $0.0002309 | $0.0002321 | $0.0002064 | $0.0002227 | $478,562 | $5,067,230 |
| 2019-11-26 | $0.0002227 | $0.0002374 | $0.0002177 | $0.0002369 | $392,867 | $5,389,966 |
| 2019-11-27 | $0.0002353 | $0.0002519 | $0.0002235 | $0.0002448 | $203,819 | $5,569,003 |
| 2019-11-28 | $0.0002448 | $0.0002705 | $0.0002413 | $0.0002432 | $254,306 | $5,533,692 |
| 2019-11-29 | $0.0002432 | $0.0002935 | $0.0002405 | $0.0002643 | $467,980 | $6,012,732 |
| 2019-11-30 | $0.0002643 | $0.0002826 | $0.0002500 | $0.0002691 | $420,787 | $6,121,939 |