Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0002684 | $0.0002799 | $0.0002462 | $0.0002686 | $371,782 | $6,112,116 |
| 2019-12-02 | $0.0002686 | $0.0002703 | $0.0002602 | $0.0002660 | $191,130 | $6,051,584 |
| 2019-12-03 | $0.0002660 | $0.0002690 | $0.0002489 | $0.0002517 | $11,664.15 | $5,726,548 |
| 2019-12-04 | $0.0002517 | $0.0002689 | $0.0002468 | $0.0002531 | $236,175 | $5,759,646 |
| 2019-12-05 | $0.0002529 | $0.0002625 | $0.0002431 | $0.0002611 | $260,228 | $5,941,085 |
| 2019-12-06 | $0.0002611 | $0.0002876 | $0.0002603 | $0.0002876 | $98,421.90 | $6,543,909 |
| 2019-12-07 | $0.0002877 | $0.0003814 | $0.0002839 | $0.0003518 | $337,912 | $8,004,361 |
| 2019-12-08 | $0.0003515 | $0.0003814 | $0.0003178 | $0.0003492 | $2,034.83 | $7,945,585 |
| 2019-12-09 | $0.0003490 | $0.0003915 | $0.0003096 | $0.0003359 | $184,348 | $7,644,469 |
| 2019-12-10 | $0.0003368 | $0.0003719 | $0.0002780 | $0.0003470 | $280,126 | $7,897,005 |
| 2019-12-11 | $0.0003470 | $0.0003836 | $0.0002942 | $0.0003832 | $74,883.65 | $8,719,200 |
| 2019-12-12 | $0.0003833 | $0.0004101 | $0.0003270 | $0.0003417 | $274,105 | $7,776,229 |
| 2019-12-13 | $0.0003416 | $0.0003510 | $0.0002957 | $0.0003195 | $10,488.95 | $7,269,566 |
| 2019-12-14 | $0.0003195 | $0.0003378 | $0.0002691 | $0.0003018 | $311,941 | $6,868,228 |
| 2019-12-15 | $0.0003018 | $0.0003216 | $0.0002570 | $0.0002958 | $78,533.67 | $6,730,706 |
| 2019-12-16 | $0.0002959 | $0.0002963 | $0.0002569 | $0.0002745 | $122,554 | $6,246,211 |
| 2019-12-17 | $0.0002745 | $0.0004223 | $0.0002328 | $0.0002342 | $246.03 | $5,330,366 |
| 2019-12-18 | $0.0002342 | $0.0002875 | $0.0002342 | $0.0002870 | $501,216 | $6,531,343 |
| 2019-12-19 | $0.0002870 | $0.0002894 | $0.0002537 | $0.0002855 | $154,358 | $6,496,727 |
| 2019-12-20 | $0.0002855 | $0.0002861 | $0.0002545 | $0.0002724 | $1,290.93 | $6,198,884 |
| 2019-12-21 | $0.0002724 | $0.0002854 | $0.0002599 | $0.0002728 | $953,340 | $6,209,418 |
| 2019-12-22 | $0.0002729 | $0.0004100 | $0.0002612 | $0.0002679 | $101,302 | $6,096,939 |
| 2019-12-23 | $0.0002678 | $0.0002831 | $0.0002611 | $0.0002705 | $274,080 | $6,155,668 |
| 2019-12-24 | $0.0002705 | $0.0003054 | $0.0002585 | $0.0002982 | $98,197.22 | $6,787,356 |
| 2019-12-25 | $0.0002981 | $0.0003050 | $0.0002680 | $0.0002694 | $126,262 | $6,130,744 |
| 2019-12-26 | $0.0002694 | $0.0003051 | $0.0002694 | $0.0002976 | $232,855 | $6,771,835 |
| 2019-12-27 | $0.0002976 | $0.0003049 | $0.0002641 | $0.0002755 | $555,557 | $6,270,620 |
| 2019-12-28 | $0.0002755 | $0.0002870 | $0.0002676 | $0.0002755 | $158,335 | $6,269,468 |
| 2019-12-29 | $0.0002755 | $0.0002913 | $0.0002694 | $0.0002811 | $183,017 | $6,398,158 |
| 2019-12-30 | $0.0002814 | $0.0002859 | $0.0002685 | $0.0002831 | $126,392 | $6,443,213 |
| 2019-12-31 | $0.0002830 | $0.0002888 | $0.0002612 | $0.0002736 | $263,873 | $6,225,864 |