Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0002736 | $0.0002757 | $0.0002611 | $0.0002664 | $137,943 | $6,062,592 |
| 2020-01-02 | $0.0002664 | $0.0002754 | $0.0002575 | $0.0002631 | $199,971 | $5,987,760 |
| 2020-01-03 | $0.0002631 | $0.0002785 | $0.0002618 | $0.0002735 | $152,359 | $6,225,510 |
| 2020-01-04 | $0.0002739 | $0.0002777 | $0.0002145 | $0.0002735 | $208,692 | $6,224,549 |
| 2020-01-05 | $0.0002724 | $0.0002767 | $0.0002262 | $0.0002758 | $111,841 | $6,277,597 |
| 2020-01-06 | $0.0002758 | $0.0002819 | $0.0002285 | $0.0002563 | $159,793 | $5,832,761 |
| 2020-01-07 | $0.0002555 | $0.0002997 | $0.0002375 | $0.0002754 | $235,650 | $6,267,405 |
| 2020-01-08 | $0.0002753 | $0.0002901 | $0.0002355 | $0.0002424 | $222,050 | $5,517,158 |
| 2020-01-09 | $0.0002406 | $0.0002674 | $0.0002376 | $0.0002489 | $276,211 | $5,664,916 |
| 2020-01-10 | $0.0002485 | $0.0002505 | $0.0002309 | $0.0002365 | $287,940 | $5,383,718 |
| 2020-01-11 | $0.0002361 | $0.0002536 | $0.0002313 | $0.0002342 | $231,947 | $5,331,395 |
| 2020-01-12 | $0.0002335 | $0.0002413 | $0.0002199 | $0.0002340 | $263,086 | $5,326,925 |
| 2020-01-13 | $0.0002343 | $0.0002439 | $0.0002250 | $0.0002384 | $227,588 | $5,427,305 |
| 2020-01-14 | $0.0002386 | $0.0002637 | $0.0002307 | $0.0002568 | $117,199 | $5,844,798 |
| 2020-01-15 | $0.0002565 | $0.0002660 | $0.0002460 | $0.0002573 | $147,204 | $5,856,638 |
| 2020-01-16 | $0.0002574 | $0.0002583 | $0.0002158 | $0.0002528 | $454,028 | $5,753,003 |
| 2020-01-17 | $0.0002528 | $0.0002570 | $0.0002405 | $0.0002545 | $8,945.99 | $5,792,261 |
| 2020-01-18 | $0.0002544 | $0.0002564 | $0.0001383 | $0.0002271 | $367,879 | $5,169,561 |
| 2020-01-19 | $0.0002254 | $0.0002351 | $0.0002052 | $0.0002169 | $170,013 | $4,937,149 |
| 2020-01-20 | $0.0002169 | $0.0002231 | $0.0002126 | $0.0002207 | $148,580 | $5,022,704 |
| 2020-01-21 | $0.0002206 | $0.0002363 | $0.0002151 | $0.0002231 | $190,342 | $5,078,505 |
| 2020-01-22 | $0.0002226 | $0.0002254 | $0.0002128 | $0.0002136 | $261,490 | $4,862,907 |
| 2020-01-23 | $0.0002137 | $0.0002139 | $0.0001939 | $0.0002081 | $175,627 | $4,737,618 |
| 2020-01-24 | $0.0002083 | $0.0002123 | $0.0001816 | $0.0001984 | $185,597 | $4,514,966 |
| 2020-01-25 | $0.0001984 | $0.0002010 | $0.0001930 | $0.0001993 | $112,009 | $4,536,993 |
| 2020-01-26 | $0.0001993 | $0.0002153 | $0.0001983 | $0.0002152 | $672.49 | $4,898,166 |
| 2020-01-27 | $0.0002152 | $0.0002746 | $0.0002134 | $0.0002652 | $201,081 | $6,035,835 |
| 2020-01-28 | $0.0002652 | $0.0002684 | $0.0002411 | $0.0002503 | $155,162 | $5,696,701 |
| 2020-01-29 | $0.0002504 | $0.0002549 | $0.0002372 | $0.0002406 | $98,006.91 | $5,476,521 |
| 2020-01-30 | $0.0002404 | $0.0002574 | $0.0002362 | $0.0002552 | $153,618 | $5,808,715 |
| 2020-01-31 | $0.0002551 | $0.0002569 | $0.0001911 | $0.0002042 | $157,611 | $4,648,359 |