Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002043 | $0.0002069 | $0.0001175 | $0.0001960 | $102,181 | $4,460,412 |
| 2020-02-02 | $0.0001959 | $0.0002216 | $0.0001848 | $0.0002135 | $10,511.81 | $4,860,587 |
| 2020-02-03 | $0.0002135 | $0.0002320 | $0.0002116 | $0.0002130 | $161,035 | $4,847,288 |
| 2020-02-04 | $0.0002130 | $0.0002138 | $0.0001885 | $0.0002028 | $32,196.24 | $4,617,422 |
| 2020-02-05 | $0.0002028 | $0.0002091 | $0.0001792 | $0.0001840 | $44,115.45 | $4,188,085 |
| 2020-02-06 | $0.0001840 | $0.0002008 | $0.0001822 | $0.0001962 | $20,868.79 | $4,467,195 |
| 2020-02-07 | $0.0001963 | $0.0002029 | $0.0001662 | $0.0001675 | $69,703.16 | $3,811,713 |
| 2020-02-08 | $0.0001674 | $0.0001827 | $0.0001673 | $0.0001728 | $33,545.99 | $3,934,442 |
| 2020-02-09 | $0.0001728 | $0.0001784 | $0.0001654 | $0.0001686 | $12,314.08 | $3,838,064 |
| 2020-02-10 | $0.0001687 | $0.0001708 | $0.0001607 | $0.0001665 | $93,958.46 | $3,790,619 |
| 2020-02-11 | $0.0001665 | $0.0001764 | $0.0001615 | $0.0001764 | $62,152.59 | $4,014,756 |
| 2020-02-12 | $0.0001764 | $0.0001814 | $0.0001740 | $0.0001776 | $85,828.16 | $4,043,553 |
| 2020-02-13 | $0.0001776 | $0.0001793 | $0.0001713 | $0.0001776 | $98,698.73 | $4,043,114 |
| 2020-02-14 | $0.0001777 | $0.0001804 | $0.0001697 | $0.0001705 | $208,359 | $3,880,911 |
| 2020-02-15 | $0.0001705 | $0.0001775 | $0.0001644 | $0.0001646 | $82,497.43 | $3,746,205 |
| 2020-02-16 | $0.0001647 | $0.0001731 | $0.0001632 | $0.0001727 | $273,464 | $3,930,125 |
| 2020-02-17 | $0.0001724 | $0.0001725 | $0.0001622 | $0.0001667 | $120,112 | $3,795,162 |
| 2020-02-18 | $0.0001666 | $0.0001744 | $0.0001631 | $0.0001712 | $162,090 | $3,897,993 |
| 2020-02-19 | $0.0001713 | $0.0001746 | $0.0001615 | $0.0001623 | $54,107.16 | $3,693,791 |
| 2020-02-20 | $0.0001621 | $0.0001643 | $0.0001603 | $0.0001622 | $117,859 | $3,693,798 |
| 2020-02-21 | $0.0001621 | $0.0002225 | $0.0001615 | $0.0001766 | $103,406 | $4,020,580 |
| 2020-02-22 | $0.0001766 | $0.0001982 | $0.0001703 | $0.0001867 | $35,323.64 | $4,249,627 |
| 2020-02-23 | $0.0001867 | $0.0001896 | $0.0001788 | $0.0001864 | $61,185.51 | $4,243,943 |
| 2020-02-24 | $0.0001866 | $0.0002285 | $0.0001688 | $0.0001721 | $150,319 | $3,918,085 |
| 2020-02-25 | $0.0001721 | $0.0001750 | $0.0001594 | $0.0001618 | $35,605.34 | $3,683,239 |
| 2020-02-26 | $0.0001617 | $0.0001656 | $0.0001517 | $0.0001544 | $197,692 | $3,515,876 |
| 2020-02-27 | $0.0001544 | $0.0001600 | $0.0001469 | $0.0001489 | $109,280 | $3,389,718 |
| 2020-02-28 | $0.0001503 | $0.0001804 | $0.0001456 | $0.0001471 | $138,422 | $3,348,114 |
| 2020-02-29 | $0.0001471 | $0.0001516 | $0.00007527 | $0.00008388 | $149,585 | $1,909,795 |