Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00008381 | $0.00008961 | $0.00007437 | $0.00008300 | $43,905.39 | $1,889,791 |
| 2020-03-02 | $0.00008300 | $0.0001059 | $0.00007863 | $0.0001052 | $63,799.61 | $2,394,418 |
| 2020-03-03 | $0.0001052 | $0.0001475 | $0.0001023 | $0.0001148 | $119,655 | $2,614,709 |
| 2020-03-04 | $0.0001148 | $0.0001207 | $0.00007896 | $0.00009704 | $105,047 | $2,209,470 |
| 2020-03-05 | $0.00009779 | $0.00009911 | $0.00007653 | $0.00008807 | $73,142.15 | $2,005,256 |
| 2020-03-06 | $0.00008807 | $0.00009605 | $0.00004579 | $0.00004579 | $65,534.13 | $1,042,510 |
| 2020-03-07 | $0.00004949 | $0.00007239 | $0.00004592 | $0.00005765 | $75,766.31 | $1,312,568 |
| 2020-03-08 | $0.00005765 | $0.00008205 | $0.00005707 | $0.00006400 | $56,910.93 | $1,457,185 |
| 2020-03-09 | $0.00006397 | $0.00006540 | $0.00005519 | $0.00006150 | $51,109.31 | $1,400,200 |
| 2020-03-10 | $0.00006156 | $0.00008980 | $0.00005979 | $0.00007558 | $71,004.45 | $1,720,700 |
| 2020-03-11 | $0.00007558 | $0.00007685 | $0.00006541 | $0.00007440 | $118,141 | $1,694,056 |
| 2020-03-12 | $0.00007440 | $0.00007454 | $0.00003866 | $0.00003923 | $40,071.24 | $893,258 |
| 2020-03-13 | $0.00003922 | $0.00005514 | $0.00003348 | $0.00005379 | $29,794.21 | $1,224,750 |
| 2020-03-14 | $0.00005357 | $0.00005377 | $0.00004139 | $0.00004326 | $42,270.22 | $985,007 |
| 2020-03-15 | $0.00004326 | $0.00004795 | $0.00004186 | $0.00004450 | $62,715.27 | $1,013,211 |
| 2020-03-16 | $0.00004451 | $0.00004451 | $0.00003595 | $0.00003707 | $63,484.63 | $843,901 |
| 2020-03-17 | $0.00003708 | $0.00003995 | $0.00003705 | $0.00003772 | $28,868.47 | $858,778 |
| 2020-03-18 | $0.00003773 | $0.00003855 | $0.00003473 | $0.00003769 | $7,519.73 | $858,046 |
| 2020-03-19 | $0.00003769 | $0.00005298 | $0.00003769 | $0.00004282 | $48,113.59 | $974,910 |
| 2020-03-20 | $0.00004280 | $0.00004726 | $0.00004097 | $0.00004545 | $0 | $1,034,786 |
| 2020-03-21 | $0.00004545 | $0.00005222 | $0.00004545 | $0.00005079 | $51,604.08 | $1,156,343 |
| 2020-03-22 | $0.00005085 | $0.00005235 | $0.00004965 | $0.00004989 | $42,351.36 | $1,135,969 |
| 2020-03-23 | $0.00004989 | $0.00006477 | $0.00004961 | $0.00006306 | $78,896.46 | $1,435,774 |
| 2020-03-24 | $0.00006307 | $0.00006489 | $0.00005370 | $0.00005706 | $13,395.86 | $1,299,145 |
| 2020-03-25 | $0.00005708 | $0.00006727 | $0.00005620 | $0.00006224 | $69,925.69 | $1,417,072 |
| 2020-03-26 | $0.00006224 | $0.00006337 | $0.00005809 | $0.00006104 | $7,956.51 | $1,389,812 |
| 2020-03-27 | $0.00006107 | $0.00007136 | $0.00006083 | $0.00006830 | $5,759.99 | $1,555,042 |
| 2020-03-28 | $0.00006829 | $0.00006833 | $0.00005788 | $0.00005874 | $31,025.41 | $1,337,305 |
| 2020-03-29 | $0.00005874 | $0.00005874 | $0.00005258 | $0.00005260 | $35,415.82 | $1,197,489 |
| 2020-03-30 | $0.00005253 | $0.00005487 | $0.00003351 | $0.00005319 | $533.94 | $1,211,041 |
| 2020-03-31 | $0.00005311 | $0.00005363 | $0.00004756 | $0.00005078 | $267.24 | $1,156,054 |