Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
Dropil DROP
Xếp hạng #? 10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi

Lịch sử giá Dropil (DROP) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.00005078$0.00005170$0.00004875$0.00005170$6,907.63$1,177,148
2020-04-02$0.00005168$0.00006264$0.00005168$0.00005897$24,495.14$1,342,683
2020-04-03$0.00005897$0.00006090$0.00005660$0.00005717$93,727.88$1,301,694
2020-04-04$0.00005717$0.00006377$0.00005640$0.00006105$872.16$1,390,019
2020-04-05$0.00006100$0.00006173$0.00005009$0.00005855$14,055.83$1,333,063
2020-04-06$0.00005854$0.00006316$0.00005807$0.00006244$74,580.48$1,421,742
2020-04-07$0.00006256$0.00006440$0.00006170$0.00006203$27,271.76$1,412,464
2020-04-08$0.00006206$0.00007260$0.00006191$0.00006450$22,163.66$1,468,718
2020-04-09$0.00006450$0.00006498$0.00006302$0.00006424$43,801.10$1,462,787
2020-04-10$0.00006422$0.00006497$0.00005853$0.00005949$67,797.24$1,354,567
2020-04-11$0.00005949$0.00006160$0.00005903$0.00006019$45,562.94$1,370,445
2020-04-12$0.00006021$0.00006318$0.00005973$0.00006088$49,552.57$1,386,213
2020-04-13$0.00006091$0.00006091$0.00005768$0.00006020$47,891.96$1,370,677
2020-04-14$0.00006020$0.00006060$0.00005750$0.00005804$98,595.76$1,321,579
2020-04-15$0.00005800$0.00005938$0.00005709$0.00005772$6,634.42$1,314,277
2020-04-16$0.00005772$0.00006273$0.00005694$0.00005784$16,663.02$1,316,975
2020-04-17$0.00005786$0.00006522$0.00005749$0.00006006$514.79$1,367,545
2020-04-18$0.00006006$0.00006203$0.00005847$0.00006169$13,085.37$1,404,645
2020-04-19$0.00006170$0.00006276$0.00005943$0.00005987$52,068.29$1,363,233
2020-04-20$0.00005989$0.00006439$0.00005588$0.00005648$36,837.42$1,286,158
2020-04-21$0.00005651$0.00005909$0.00005598$0.00005870$15,194.00$1,336,697
2020-04-22$0.00005872$0.00005941$0.00005840$0.00005941$0$1,352,827
2020-04-23$0.00005941$0.00006197$0.00005248$0.00005796$23,319.95$1,319,863
2020-04-24$0.00005799$0.00006415$0.00003708$0.00004639$25,660.29$1,056,282
2020-04-25$0.00004639$0.00004643$0.00001688$0.00002727$57,137.41$620,866
2020-04-26$0.00002727$0.00004768$0.00002543$0.00003546$32,056.40$807,359
2020-04-27$0.00003552$0.00003586$0.00003020$0.00003278$25,732.27$746,484
2020-04-28$0.00003279$0.00003310$0.000007885$0.000007908$19,991.75$180,074
2020-04-29$0.000007903$0.00001078$0.000005719$0.000008786$9,664.22$200,053
2020-04-30$0.000008777$0.000009247$0.000007964$0.000008304$1,038.00$189,083
Lịch sử giá Dropil (DROP) Tháng 04/2020 - giatienao.com
4.2 trên 797 đánh giá