Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00005078 | $0.00005170 | $0.00004875 | $0.00005170 | $6,907.63 | $1,177,148 |
| 2020-04-02 | $0.00005168 | $0.00006264 | $0.00005168 | $0.00005897 | $24,495.14 | $1,342,683 |
| 2020-04-03 | $0.00005897 | $0.00006090 | $0.00005660 | $0.00005717 | $93,727.88 | $1,301,694 |
| 2020-04-04 | $0.00005717 | $0.00006377 | $0.00005640 | $0.00006105 | $872.16 | $1,390,019 |
| 2020-04-05 | $0.00006100 | $0.00006173 | $0.00005009 | $0.00005855 | $14,055.83 | $1,333,063 |
| 2020-04-06 | $0.00005854 | $0.00006316 | $0.00005807 | $0.00006244 | $74,580.48 | $1,421,742 |
| 2020-04-07 | $0.00006256 | $0.00006440 | $0.00006170 | $0.00006203 | $27,271.76 | $1,412,464 |
| 2020-04-08 | $0.00006206 | $0.00007260 | $0.00006191 | $0.00006450 | $22,163.66 | $1,468,718 |
| 2020-04-09 | $0.00006450 | $0.00006498 | $0.00006302 | $0.00006424 | $43,801.10 | $1,462,787 |
| 2020-04-10 | $0.00006422 | $0.00006497 | $0.00005853 | $0.00005949 | $67,797.24 | $1,354,567 |
| 2020-04-11 | $0.00005949 | $0.00006160 | $0.00005903 | $0.00006019 | $45,562.94 | $1,370,445 |
| 2020-04-12 | $0.00006021 | $0.00006318 | $0.00005973 | $0.00006088 | $49,552.57 | $1,386,213 |
| 2020-04-13 | $0.00006091 | $0.00006091 | $0.00005768 | $0.00006020 | $47,891.96 | $1,370,677 |
| 2020-04-14 | $0.00006020 | $0.00006060 | $0.00005750 | $0.00005804 | $98,595.76 | $1,321,579 |
| 2020-04-15 | $0.00005800 | $0.00005938 | $0.00005709 | $0.00005772 | $6,634.42 | $1,314,277 |
| 2020-04-16 | $0.00005772 | $0.00006273 | $0.00005694 | $0.00005784 | $16,663.02 | $1,316,975 |
| 2020-04-17 | $0.00005786 | $0.00006522 | $0.00005749 | $0.00006006 | $514.79 | $1,367,545 |
| 2020-04-18 | $0.00006006 | $0.00006203 | $0.00005847 | $0.00006169 | $13,085.37 | $1,404,645 |
| 2020-04-19 | $0.00006170 | $0.00006276 | $0.00005943 | $0.00005987 | $52,068.29 | $1,363,233 |
| 2020-04-20 | $0.00005989 | $0.00006439 | $0.00005588 | $0.00005648 | $36,837.42 | $1,286,158 |
| 2020-04-21 | $0.00005651 | $0.00005909 | $0.00005598 | $0.00005870 | $15,194.00 | $1,336,697 |
| 2020-04-22 | $0.00005872 | $0.00005941 | $0.00005840 | $0.00005941 | $0 | $1,352,827 |
| 2020-04-23 | $0.00005941 | $0.00006197 | $0.00005248 | $0.00005796 | $23,319.95 | $1,319,863 |
| 2020-04-24 | $0.00005799 | $0.00006415 | $0.00003708 | $0.00004639 | $25,660.29 | $1,056,282 |
| 2020-04-25 | $0.00004639 | $0.00004643 | $0.00001688 | $0.00002727 | $57,137.41 | $620,866 |
| 2020-04-26 | $0.00002727 | $0.00004768 | $0.00002543 | $0.00003546 | $32,056.40 | $807,359 |
| 2020-04-27 | $0.00003552 | $0.00003586 | $0.00003020 | $0.00003278 | $25,732.27 | $746,484 |
| 2020-04-28 | $0.00003279 | $0.00003310 | $0.000007885 | $0.000007908 | $19,991.75 | $180,074 |
| 2020-04-29 | $0.000007903 | $0.00001078 | $0.000005719 | $0.000008786 | $9,664.22 | $200,053 |
| 2020-04-30 | $0.000008777 | $0.000009247 | $0.000007964 | $0.000008304 | $1,038.00 | $189,083 |