Dropil DROP
Xếp hạng #?
10:17:35 23/10/2020
Dropil (DROP)
Không theo dõi
Lịch sử giá Dropil (DROP) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000008304 | $0.00001283 | $0.000001118 | $0.000001999 | $11,943.15 | $45,516.27 |
| 2020-05-02 | $0.000002000 | $0.000007533 | $0.000001996 | $0.000007252 | $909.17 | $165,122 |
| 2020-05-03 | $0.000007251 | $0.000009338 | $0.000006266 | $0.000008438 | $843.77 | $192,127 |
| 2020-05-04 | $0.000008436 | $0.000008471 | $0.000006100 | $0.000008314 | $0 | $189,321 |
| 2020-05-05 | $0.000008314 | $0.00001050 | $0.000008198 | $0.000008265 | $619.87 | $188,193 |
| 2020-05-06 | $0.000008270 | $0.000008426 | $0.000006283 | $0.000008165 | $408.27 | $185,927 |
| 2020-05-07 | $0.000008165 | $0.00001234 | $0.000008084 | $0.00001064 | $1,276.97 | $242,305 |
| 2020-05-08 | $0.00001061 | $0.00001082 | $0.000008353 | $0.000008523 | $213.08 | $194,071 |
| 2020-05-09 | $0.000008519 | $0.00001911 | $0.000005100 | $0.000006963 | $10,897.64 | $158,541 |
| 2020-05-10 | $0.000006962 | $0.00001097 | $0.000004266 | $0.000008131 | $10,450.82 | $185,132 |
| 2020-05-11 | $0.000008133 | $0.00001048 | $0.000008103 | $0.000009517 | $380.90 | $216,700 |
| 2020-05-12 | $0.000009522 | $0.00001916 | $0.000009511 | $0.00001884 | $0 | $428,977 |
| 2020-05-13 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $0 | $428,977 |
| 2020-05-14 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | $0 | $428,977 |
| 2020-05-15 | $0.00001884 | $0.00001884 | $0.000009935 | $0.000009957 | $0 | $226,730 |
| 2020-05-16 | $0.000009957 | $0.000009957 | $0.000009957 | $0.000009957 | $0 | $226,730 |
| 2020-05-17 | $0.000009957 | $0.000009957 | $0.000009957 | $0.000009957 | $0 | $226,730 |
| 2020-05-18 | $0.000009957 | $0.000009957 | $0.000004228 | $0.000004290 | $1,930.39 | $97,677.92 |
| 2020-05-19 | $0.000004291 | $0.000006437 | $0.000004228 | $0.000006386 | $0 | $145,420 |
| 2020-05-20 | $0.000006386 | $0.000008579 | $0.000006386 | $0.000008404 | $1,260.59 | $191,359 |
| 2020-05-21 | $0.000008404 | $0.00001197 | $0.000007884 | $0.00001195 | $104.88 | $272,139 |
| 2020-05-22 | $0.00001195 | $0.00001206 | $0.000006933 | $0.000008288 | $621.57 | $188,711 |
| 2020-05-23 | $0.000008289 | $0.000008411 | $0.000008288 | $0.000008317 | $0 | $189,380 |
| 2020-05-24 | $0.000008317 | $0.000008317 | $0.000002070 | $0.000003607 | $10,608.97 | $82,120.57 |
| 2020-05-25 | $0.000003598 | $0.000006191 | $0.000003578 | $0.000006159 | $615.92 | $140,246 |
| 2020-05-26 | $0.000006160 | $0.000006172 | $0.000004008 | $0.000004038 | $403.79 | $91,942.69 |
| 2020-05-27 | $0.000004038 | $0.000006269 | $0.000004036 | $0.000006269 | $208.96 | $142,742 |
| 2020-05-28 | $0.000006270 | $0.000006608 | $0.000006187 | $0.000006594 | $439.58 | $150,138 |
| 2020-05-29 | $0.000006596 | $0.000006738 | $0.000006556 | $0.000006567 | $0 | $149,540 |
| 2020-05-30 | $0.000006567 | $0.000006567 | $0.000004384 | $0.000004402 | $0 | $100,241 |
| 2020-05-31 | $0.000004402 | $0.000004402 | $0.000004402 | $0.000004402 | $0 | $100,241 |