DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-14 | $0.0007775 | $0.001775 | $0.0007677 | $0.001009 | $48,512.30 | $0 |
| 2017-09-15 | $0.001008 | $0.001098 | $0.0007506 | $0.0009965 | $12,344.00 | $0 |
| 2017-09-16 | $0.001006 | $0.001098 | $0.0009008 | $0.001002 | $4,647.14 | $0 |
| 2017-09-17 | $0.001003 | $0.001003 | $0.0007065 | $0.0008146 | $7,471.26 | $0 |
| 2017-09-18 | $0.0008130 | $0.001020 | $0.0007828 | $0.0009005 | $3,492.96 | $0 |
| 2017-09-19 | $0.0009027 | $0.0009419 | $0.0007050 | $0.0007455 | $3,625.53 | $44,619.89 |
| 2017-09-20 | $0.0007445 | $0.0008253 | $0.0006191 | $0.0007098 | $2,223.21 | $42,498.98 |
| 2017-09-21 | $0.0007069 | $0.0007123 | $0.0004672 | $0.0006507 | $1,982.07 | $38,969.97 |
| 2017-09-22 | $0.0006141 | $0.001031 | $0.0005809 | $0.0008709 | $9,213.32 | $52,178.12 |
| 2017-09-23 | $0.0008683 | $0.001024 | $0.0008336 | $0.0009895 | $3,228.94 | $59,311.47 |
| 2017-09-24 | $0.0009897 | $0.001004 | $0.0008471 | $0.0009546 | $940.06 | $57,255.62 |
| 2017-09-25 | $0.0009537 | $0.001073 | $0.0009040 | $0.001024 | $1,056.64 | $61,425.27 |
| 2017-09-26 | $0.001024 | $0.001100 | $0.0008923 | $0.001014 | $1,624.80 | $60,877.84 |
| 2017-09-27 | $0.001011 | $0.001149 | $0.0008219 | $0.001137 | $2,070.40 | $68,305.05 |
| 2017-09-28 | $0.001137 | $0.001155 | $0.0009200 | $0.0009248 | $880.95 | $55,583.93 |
| 2017-09-29 | $0.0009241 | $0.001093 | $0.0008015 | $0.0009193 | $1,371.48 | $55,280.54 |
| 2017-09-30 | $0.0009194 | $0.001158 | $0.0009192 | $0.0009977 | $590.43 | $60,026.25 |