DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0009983 | $0.001166 | $0.0008231 | $0.0009197 | $2,881.57 | $55,362.50 |
| 2017-10-02 | $0.0009194 | $0.001233 | $0.0008360 | $0.001145 | $4,469.96 | $68,936.70 |
| 2017-10-03 | $0.001145 | $0.001213 | $0.0009877 | $0.001206 | $1,783.98 | $72,697.31 |
| 2017-10-04 | $0.001209 | $0.001312 | $0.001075 | $0.001181 | $2,282.34 | $71,220.97 |
| 2017-10-05 | $0.001182 | $0.003351 | $0.001122 | $0.002101 | $8,322.31 | $126,792 |
| 2017-10-06 | $0.002101 | $0.002253 | $0.001477 | $0.001748 | $5,674.69 | $105,563 |
| 2017-10-07 | $0.001749 | $0.001885 | $0.001499 | $0.001738 | $1,103.47 | $104,968 |
| 2017-10-08 | $0.001777 | $0.002227 | $0.001233 | $0.001627 | $2,325.14 | $98,335.63 |
| 2017-10-09 | $0.001627 | $0.002292 | $0.001393 | $0.001558 | $2,137.13 | $94,261.20 |
| 2017-10-10 | $0.001603 | $0.001761 | $0.0009765 | $0.001570 | $3,568.09 | $95,029.94 |
| 2017-10-11 | $0.001570 | $0.001574 | $0.0009562 | $0.001285 | $1,811.49 | $77,814.75 |
| 2017-10-12 | $0.001286 | $0.001599 | $0.001147 | $0.001463 | $912.08 | $88,687.13 |
| 2017-10-13 | $0.001468 | $0.001624 | $0.001340 | $0.001368 | $1,133.80 | $82,963.30 |
| 2017-10-14 | $0.001368 | $0.001562 | $0.001257 | $0.001460 | $832.91 | $88,610.11 |
| 2017-10-15 | $0.001463 | $0.001570 | $0.001052 | $0.001309 | $2,009.01 | $79,453.99 |
| 2017-10-16 | $0.001309 | $0.001315 | $0.0009307 | $0.0009848 | $360.40 | $59,833.70 |
| 2017-10-17 | $0.0009850 | $0.001135 | $0.0009086 | $0.001119 | $438.75 | $68,057.14 |
| 2017-10-18 | $0.001120 | $0.001266 | $0.0008645 | $0.001117 | $1,375.69 | $67,951.36 |
| 2017-10-19 | $0.001118 | $0.001548 | $0.001052 | $0.001309 | $780.69 | $79,728.39 |
| 2017-10-20 | $0.001309 | $0.001690 | $0.001088 | $0.001265 | $910.90 | $77,074.72 |
| 2017-10-21 | $0.001262 | $0.001348 | $0.001035 | $0.001142 | $463.20 | $69,692.09 |
| 2017-10-22 | $0.001143 | $0.001676 | $0.0009890 | $0.001320 | $1,291.16 | $80,573.21 |
| 2017-10-23 | $0.001318 | $0.001415 | $0.001191 | $0.001352 | $71.21 | $82,618.00 |
| 2017-10-24 | $0.001349 | $0.001721 | $0.001252 | $0.001325 | $563.60 | $81,012.67 |
| 2017-10-25 | $0.001326 | $0.001703 | $0.001154 | $0.001606 | $1,210.16 | $98,244.17 |
| 2017-10-26 | $0.001606 | $0.001813 | $0.001453 | $0.001681 | $1,042.15 | $102,906 |
| 2017-10-27 | $0.001570 | $0.001674 | $0.001426 | $0.001552 | $544.03 | $95,141.46 |
| 2017-10-28 | $0.001556 | $0.001642 | $0.001376 | $0.001606 | $454.74 | $98,526.72 |
| 2017-10-29 | $0.001604 | $0.001897 | $0.001374 | $0.001548 | $2,560.95 | $95,059.49 |
| 2017-10-30 | $0.001601 | $0.002441 | $0.001526 | $0.002270 | $3,889.85 | $139,476 |
| 2017-10-31 | $0.002262 | $0.002321 | $0.001837 | $0.002063 | $912.92 | $126,865 |