DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002062 | $0.002063 | $0.001527 | $0.001545 | $1,533.15 | $95,075.90 |
| 2017-11-02 | $0.001547 | $0.001851 | $0.001431 | $0.001561 | $413.39 | $96,097.99 |
| 2017-11-03 | $0.001559 | $0.001562 | $0.001114 | $0.001519 | $817.96 | $93,563.09 |
| 2017-11-04 | $0.001515 | $0.001515 | $0.001263 | $0.001478 | $142.24 | $91,136.78 |
| 2017-11-05 | $0.001475 | $0.001575 | $0.001332 | $0.001549 | $134.15 | $95,584.73 |
| 2017-11-06 | $0.001553 | $0.001559 | $0.001213 | $0.001254 | $457.77 | $77,434.66 |
| 2017-11-07 | $0.001252 | $0.001367 | $0.001140 | $0.001284 | $407.50 | $79,353.52 |
| 2017-11-08 | $0.001280 | $0.001720 | $0.001273 | $0.001720 | $451.71 | $106,308 |
| 2017-11-09 | $0.001717 | $0.001814 | $0.001389 | $0.001648 | $221.10 | $101,944 |
| 2017-11-10 | $0.001655 | $0.003351 | $0.001596 | $0.001649 | $879.69 | $102,077 |
| 2017-11-11 | $0.001642 | $0.001729 | $0.001348 | $0.001655 | $721.34 | $102,523 |
| 2017-11-12 | $0.001597 | $0.001782 | $0.001421 | $0.001587 | $236.88 | $98,379.87 |
| 2017-11-13 | $0.001590 | $0.002025 | $0.001488 | $0.001695 | $1,262.02 | $105,084 |
| 2017-11-14 | $0.001699 | $0.001839 | $0.001413 | $0.001581 | $523.73 | $97,960.88 |
| 2017-11-15 | $0.001583 | $0.001747 | $0.001454 | $0.001743 | $1,207.26 | $108,038 |
| 2017-11-16 | $0.001752 | $0.002081 | $0.001634 | $0.002043 | $778.72 | $127,038 |
| 2017-11-17 | $0.002040 | $0.002088 | $0.001665 | $0.001840 | $320.63 | $114,489 |
| 2017-11-18 | $0.001833 | $0.001961 | $0.001702 | $0.001873 | $170.30 | $116,620 |
| 2017-11-19 | $0.001869 | $0.002016 | $0.001574 | $0.001609 | $582.26 | $100,295 |
| 2017-11-20 | $0.001609 | $0.001971 | $0.001554 | $0.001813 | $771.66 | $113,049 |
| 2017-11-21 | $0.001813 | $0.001833 | $0.001467 | $0.001542 | $533.75 | $96,243.75 |
| 2017-11-22 | $0.001546 | $0.001773 | $0.001465 | $0.001634 | $228.26 | $102,016 |
| 2017-11-23 | $0.001613 | $0.002027 | $0.001610 | $0.002012 | $201.67 | $125,773 |
| 2017-11-24 | $0.002009 | $0.002023 | $0.001641 | $0.001728 | $135.61 | $108,069 |
| 2017-11-25 | $0.001724 | $0.002350 | $0.001640 | $0.002189 | $1,876.24 | $137,011 |
| 2017-11-26 | $0.002188 | $0.002702 | $0.001968 | $0.002329 | $1,090.73 | $145,921 |
| 2017-11-27 | $0.002330 | $0.002522 | $0.001616 | $0.002046 | $1,289.82 | $128,287 |
| 2017-11-28 | $0.002051 | $0.002175 | $0.001934 | $0.002047 | $351.28 | $128,416 |
| 2017-11-29 | $0.002056 | $0.002383 | $0.001909 | $0.002129 | $330.31 | $133,665 |
| 2017-11-30 | $0.002161 | $0.002410 | $0.001885 | $0.002016 | $60.38 | $126,689 |