DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002186 | $0.002261 | $0.001924 | $0.002095 | $303.89 | $131,791 |
| 2017-12-02 | $0.002100 | $0.002263 | $0.001849 | $0.002184 | $426.81 | $137,476 |
| 2017-12-03 | $0.002186 | $0.002357 | $0.001960 | $0.002016 | $99.81 | $127,024 |
| 2017-12-04 | $0.002023 | $0.002315 | $0.001999 | $0.002095 | $115.51 | $132,102 |
| 2017-12-05 | $0.002100 | $0.002335 | $0.001892 | $0.002115 | $1,112.23 | $133,427 |
| 2017-12-06 | $0.002107 | $0.002402 | $0.001740 | $0.002332 | $1,027.52 | $147,254 |
| 2017-12-07 | $0.002330 | $0.002595 | $0.001512 | $0.002595 | $1,826.19 | $163,990 |
| 2017-12-08 | $0.002601 | $0.003057 | $0.001800 | $0.002754 | $2,468.75 | $174,157 |
| 2017-12-09 | $0.002752 | $0.003020 | $0.002085 | $0.002651 | $2,179.51 | $167,750 |
| 2017-12-10 | $0.002660 | $0.003123 | $0.002322 | $0.002918 | $629.14 | $184,786 |
| 2017-12-11 | $0.002896 | $0.003206 | $0.002467 | $0.003020 | $1,804.10 | $191,397 |
| 2017-12-12 | $0.003030 | $0.003090 | $0.002415 | $0.002417 | $1,748.46 | $153,279 |
| 2017-12-13 | $0.002419 | $0.002891 | $0.002306 | $0.002791 | $2,573.23 | $177,197 |
| 2017-12-14 | $0.002783 | $0.003326 | $0.002598 | $0.002981 | $1,920.60 | $189,411 |
| 2017-12-15 | $0.002986 | $0.003617 | $0.002592 | $0.003337 | $901.87 | $212,194 |
| 2017-12-16 | $0.003342 | $0.003634 | $0.002627 | $0.003270 | $1,869.10 | $208,081 |
| 2017-12-17 | $0.003271 | $0.006739 | $0.002528 | $0.002902 | $1,860.28 | $184,785 |
| 2017-12-18 | $0.002910 | $0.003420 | $0.002410 | $0.003112 | $2,209.28 | $198,361 |
| 2017-12-19 | $0.003114 | $0.003339 | $0.002851 | $0.003117 | $3,726.76 | $198,829 |
| 2017-12-20 | $0.002876 | $0.003204 | $0.002259 | $0.002657 | $1,520.03 | $169,589 |
| 2017-12-21 | $0.002660 | $0.002998 | $0.002091 | $0.002292 | $493.77 | $146,430 |
| 2017-12-22 | $0.002299 | $0.002795 | $0.001875 | $0.002431 | $1,365.98 | $155,425 |
| 2017-12-23 | $0.002453 | $0.003875 | $0.002027 | $0.002891 | $8,002.06 | $185,017 |
| 2017-12-24 | $0.002923 | $0.003923 | $0.002536 | $0.003330 | $4,799.98 | $213,243 |
| 2017-12-25 | $0.003362 | $0.009047 | $0.003216 | $0.006097 | $26,467.70 | $390,762 |
| 2017-12-26 | $0.006795 | $0.009266 | $0.005337 | $0.007532 | $16,758.50 | $483,160 |
| 2017-12-27 | $0.007539 | $0.009301 | $0.005390 | $0.008368 | $11,640.90 | $537,211 |
| 2017-12-28 | $0.008353 | $0.008376 | $0.006525 | $0.007650 | $1,213.44 | $491,540 |
| 2017-12-29 | $0.007728 | $0.008426 | $0.006262 | $0.008348 | $2,637.49 | $536,767 |
| 2017-12-30 | $0.008195 | $0.008414 | $0.006420 | $0.008152 | $4,762.94 | $524,566 |
| 2017-12-31 | $0.008069 | $0.01171 | $0.007708 | $0.01087 | $13,357.00 | $699,931 |