DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01091 | $0.01091 | $0.004281 | $0.008750 | $10,260.10 | $563,819 |
| 2018-01-02 | $0.008748 | $0.01438 | $0.008679 | $0.01139 | $4,276.02 | $734,838 |
| 2018-01-03 | $0.01137 | $0.01388 | $0.008195 | $0.009071 | $12,415.70 | $585,412 |
| 2018-01-04 | $0.009112 | $0.01240 | $0.008149 | $0.01153 | $22,140.00 | $745,318 |
| 2018-01-05 | $0.01154 | $0.01475 | $0.009489 | $0.01265 | $20,354.50 | $818,316 |
| 2018-01-06 | $0.01265 | $0.02565 | $0.01155 | $0.02565 | $55,547.40 | $1,661,767 |
| 2018-01-07 | $0.02512 | $0.03663 | $0.01470 | $0.02299 | $70,461.80 | $1,491,513 |
| 2018-01-08 | $0.02296 | $0.1121 | $0.01931 | $0.04983 | $287,881 | $3,236,189 |
| 2018-01-09 | $0.05196 | $0.1054 | $0.04622 | $0.07264 | $341,101 | $4,722,708 |
| 2018-01-10 | $0.07025 | $0.07413 | $0.03317 | $0.05024 | $151,490 | $3,270,651 |
| 2018-01-11 | $0.05019 | $0.05037 | $0.03502 | $0.03754 | $52,845.80 | $2,446,593 |
| 2018-01-12 | $0.03792 | $0.04161 | $0.02743 | $0.03900 | $63,489.40 | $2,544,483 |
| 2018-01-13 | $0.03896 | $0.03927 | $0.02927 | $0.03344 | $40,750.90 | $2,183,445 |
| 2018-01-14 | $0.03346 | $0.06681 | $0.02933 | $0.03392 | $40,543.00 | $2,217,079 |
| 2018-01-15 | $0.03368 | $0.03826 | $0.02330 | $0.02675 | $34,128.30 | $1,749,892 |
| 2018-01-16 | $0.02678 | $0.02874 | $0.01848 | $0.02583 | $16,065.60 | $1,691,167 |
| 2018-01-17 | $0.02570 | $0.02710 | $0.01584 | $0.02341 | $19,421.60 | $1,534,244 |
| 2018-01-18 | $0.02350 | $0.02814 | $0.01957 | $0.02530 | $3,910.33 | $1,659,377 |
| 2018-01-19 | $0.02503 | $0.03258 | $0.02041 | $0.03171 | $24,852.60 | $2,081,826 |
| 2018-01-20 | $0.03206 | $0.04153 | $0.02834 | $0.03624 | $22,528.40 | $2,381,263 |
| 2018-01-21 | $0.03633 | $0.04860 | $0.03515 | $0.04065 | $48,764.60 | $2,673,970 |
| 2018-01-22 | $0.04190 | $0.06357 | $0.03586 | $0.04799 | $111,107 | $3,159,120 |
| 2018-01-23 | $0.04786 | $0.04902 | $0.03549 | $0.04197 | $22,034.50 | $2,765,408 |
| 2018-01-24 | $0.04195 | $0.05064 | $0.03731 | $0.04266 | $16,281.80 | $2,813,536 |
| 2018-01-25 | $0.04941 | $0.04941 | $0.03214 | $0.03849 | $29,123.90 | $2,540,930 |
| 2018-01-26 | $0.03839 | $0.03869 | $0.02969 | $0.03340 | $8,686.25 | $2,206,693 |
| 2018-01-27 | $0.03338 | $0.03355 | $0.02620 | $0.02726 | $6,452.15 | $1,802,716 |
| 2018-01-28 | $0.02740 | $0.03145 | $0.02092 | $0.02984 | $8,310.35 | $1,974,929 |
| 2018-01-29 | $0.02981 | $0.03089 | $0.02359 | $0.02911 | $6,139.00 | $1,928,208 |
| 2018-01-30 | $0.02912 | $0.02917 | $0.02383 | $0.02670 | $6,837.01 | $1,770,195 |
| 2018-01-31 | $0.02674 | $0.03134 | $0.02029 | $0.02253 | $7,767.85 | $1,494,568 |