DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.003950 | $0.004288 | $0.003745 | $0.004007 | $106.86 | $280,048 |
| 2018-04-02 | $0.004027 | $0.004199 | $0.003776 | $0.004156 | $1,636.20 | $290,676 |
| 2018-04-03 | $0.004159 | $0.004459 | $0.003668 | $0.004379 | $944.96 | $306,492 |
| 2018-04-04 | $0.004376 | $0.004898 | $0.003936 | $0.004277 | $4,132.26 | $299,614 |
| 2018-04-05 | $0.004279 | $0.004823 | $0.003814 | $0.004223 | $500.15 | $296,046 |
| 2018-04-06 | $0.004201 | $0.004505 | $0.004045 | $0.004100 | $82.62 | $287,690 |
| 2018-04-07 | $0.004105 | $0.004435 | $0.004099 | $0.004346 | $136.76 | $305,158 |
| 2018-04-08 | $0.004350 | $0.004769 | $0.004350 | $0.004769 | $221.22 | $335,185 |
| 2018-04-09 | $0.004777 | $0.004996 | $0.004481 | $0.004864 | $553.85 | $342,075 |
| 2018-04-10 | $0.004868 | $0.006769 | $0.004657 | $0.006415 | $2,389.57 | $451,525 |
| 2018-04-11 | $0.006421 | $0.006600 | $0.005179 | $0.005640 | $1,061.73 | $397,322 |
| 2018-04-12 | $0.005627 | $0.006516 | $0.005207 | $0.006485 | $1,707.43 | $457,187 |
| 2018-04-13 | $0.006493 | $0.006684 | $0.005702 | $0.006451 | $1,187.00 | $455,138 |
| 2018-04-14 | $0.006451 | $0.006487 | $0.005324 | $0.005355 | $473.34 | $378,119 |
| 2018-04-15 | $0.005361 | $0.006350 | $0.005361 | $0.005928 | $3,504.29 | $418,999 |
| 2018-04-16 | $0.005925 | $0.006130 | $0.005298 | $0.005471 | $3,685.01 | $387,028 |
| 2018-04-17 | $0.005474 | $0.005589 | $0.005136 | $0.005207 | $276.25 | $368,623 |
| 2018-04-18 | $0.005211 | $0.006403 | $0.005201 | $0.006363 | $2,511.13 | $450,886 |
| 2018-04-19 | $0.006368 | $0.006583 | $0.005509 | $0.005536 | $250.57 | $392,607 |
| 2018-04-20 | $0.005540 | $0.007736 | $0.005537 | $0.007071 | $5,104.63 | $501,872 |
| 2018-04-21 | $0.007074 | $0.007905 | $0.006354 | $0.006428 | $1,619.24 | $456,596 |
| 2018-04-22 | $0.006339 | $0.007275 | $0.006252 | $0.006863 | $533.82 | $487,869 |
| 2018-04-23 | $0.006849 | $0.006966 | $0.005511 | $0.005529 | $5,526.79 | $393,322 |
| 2018-04-24 | $0.005623 | $0.007909 | $0.005620 | $0.007323 | $3,198.02 | $521,394 |
| 2018-04-25 | $0.007274 | $0.007600 | $0.005878 | $0.006153 | $754.04 | $438,434 |
| 2018-04-26 | $0.006204 | $0.007518 | $0.006053 | $0.006499 | $1,333.24 | $463,450 |
| 2018-04-27 | $0.006508 | $0.009283 | $0.006400 | $0.006799 | $2,929.72 | $485,231 |
| 2018-04-28 | $0.006776 | $0.009973 | $0.006596 | $0.008040 | $2,816.84 | $574,259 |
| 2018-04-29 | $0.008037 | $0.01035 | $0.008037 | $0.01006 | $2,741.22 | $719,281 |
| 2018-04-30 | $0.01006 | $0.01499 | $0.008720 | $0.009879 | $16,147.40 | $706,807 |