DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1275 | $0.1481 | $0.1230 | $0.1481 | $1,117.88 | $522,781 |
| 2018-06-02 | $0.1481 | $0.1583 | $0.1347 | $0.1565 | $838.00 | $552,539 |
| 2018-06-03 | $0.1565 | $0.1711 | $0.1336 | $0.1639 | $1,567.83 | $578,469 |
| 2018-06-04 | $0.1523 | $0.2142 | $0.1523 | $0.1671 | $22,839.20 | $589,929 |
| 2018-06-05 | $0.1671 | $0.1734 | $0.1657 | $0.1725 | $1,270.92 | $608,813 |
| 2018-06-06 | $0.1721 | $0.1729 | $0.1492 | $0.1528 | $4,879.18 | $539,339 |
| 2018-06-07 | $0.1527 | $0.1797 | $0.1520 | $0.1527 | $542.95 | $538,982 |
| 2018-06-08 | $0.1529 | $0.1694 | $0.1502 | $0.1686 | $223.79 | $595,263 |
| 2018-06-09 | $0.1686 | $0.1792 | $0.1588 | $0.1761 | $798.79 | $621,695 |
| 2018-06-10 | $0.1763 | $0.1763 | $0.1288 | $0.1504 | $256.98 | $531,078 |
| 2018-06-11 | $0.1507 | $0.1658 | $0.1307 | $0.1397 | $29,234.80 | $493,313 |
| 2018-06-12 | $0.1398 | $0.1422 | $0.1257 | $0.1268 | $187.82 | $447,704 |
| 2018-06-13 | $0.1272 | $0.1278 | $0.1181 | $0.1245 | $178.69 | $439,510 |
| 2018-06-14 | $0.1246 | $0.1597 | $0.1214 | $0.1465 | $114,822 | $517,065 |
| 2018-06-15 | $0.1464 | $0.1514 | $0.1266 | $0.1275 | $376.47 | $450,094 |
| 2018-06-16 | $0.1271 | $0.1375 | $0.1240 | $0.1240 | $184.09 | $437,812 |
| 2018-06-17 | $0.1243 | $0.1377 | $0.1232 | $0.1236 | $237.19 | $436,245 |
| 2018-06-18 | $0.1232 | $0.1305 | $0.1221 | $0.1291 | $543.84 | $455,926 |
| 2018-06-19 | $0.1291 | $0.1389 | $0.1286 | $0.1352 | $379.80 | $477,140 |
| 2018-06-20 | $0.1352 | $0.1697 | $0.1313 | $0.1403 | $347.30 | $495,340 |
| 2018-06-21 | $0.1403 | $0.1803 | $0.1324 | $0.1352 | $6,211.00 | $477,260 |
| 2018-06-22 | $0.1351 | $0.3005 | $0.1209 | $0.1903 | $85,080.10 | $671,657 |
| 2018-06-23 | $0.1976 | $0.2179 | $0.1849 | $0.1989 | $7,268.13 | $702,191 |
| 2018-06-24 | $0.1989 | $0.2326 | $0.1745 | $0.2284 | $3,890.93 | $806,461 |
| 2018-06-25 | $0.2277 | $0.2374 | $0.1880 | $0.1996 | $12,363.20 | $704,789 |
| 2018-06-26 | $0.1996 | $0.2464 | $0.1851 | $0.2225 | $794.45 | $785,603 |
| 2018-06-27 | $0.2222 | $0.2227 | $0.1759 | $0.1845 | $1,365.26 | $651,315 |
| 2018-06-28 | $0.1846 | $0.1877 | $0.1484 | $0.1493 | $3,426.39 | $526,961 |
| 2018-06-29 | $0.1493 | $0.1718 | $0.1465 | $0.1621 | $585.29 | $572,217 |
| 2018-06-30 | $0.1622 | $0.1704 | $0.1513 | $0.1588 | $37.09 | $560,658 |