DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1589 | $0.1597 | $0.1033 | $0.1449 | $2,610.14 | $511,442 |
| 2018-07-02 | $0.1449 | $0.1541 | $0.1344 | $0.1349 | $90.99 | $476,251 |
| 2018-07-03 | $0.1346 | $0.2096 | $0.1277 | $0.1789 | $2,845.60 | $631,728 |
| 2018-07-04 | $0.1790 | $0.1795 | $0.1545 | $0.1570 | $183.92 | $554,247 |
| 2018-07-05 | $0.1573 | $0.1597 | $0.1561 | $0.1582 | $22.60 | $558,328 |
| 2018-07-06 | $0.1393 | $0.1438 | $0.1373 | $0.1438 | $578.81 | $507,696 |
| 2018-07-07 | $0.1436 | $0.1452 | $0.1378 | $0.1425 | $111.39 | $502,962 |
| 2018-07-08 | $0.1424 | $0.1437 | $0.1404 | $0.1405 | $75.89 | $496,183 |
| 2018-07-09 | $0.1405 | $0.1419 | $0.1393 | $0.1400 | $37.80 | $494,298 |
| 2018-07-10 | $0.1399 | $0.1639 | $0.1272 | $0.1478 | $493.96 | $521,927 |
| 2018-07-11 | $0.1478 | $0.1500 | $0.1427 | $0.1455 | $1,369.59 | $513,549 |
| 2018-07-12 | $0.1455 | $0.1455 | $0.1008 | $0.1209 | $2,056.52 | $426,882 |
| 2018-07-13 | $0.1212 | $0.1260 | $0.1187 | $0.1209 | $186.49 | $426,780 |
| 2018-07-14 | $0.1209 | $0.1257 | $0.1198 | $0.1253 | $10.03 | $442,504 |
| 2018-07-15 | $0.1253 | $0.1341 | $0.1142 | $0.1332 | $247.70 | $470,274 |
| 2018-07-16 | $0.1334 | $0.1476 | $0.1079 | $0.1328 | $2,804.40 | $468,713 |
| 2018-07-17 | $0.1327 | $0.1467 | $0.1300 | $0.1453 | $89.58 | $512,896 |
| 2018-07-18 | $0.1452 | $0.2840 | $0.1365 | $0.2838 | $36,052.80 | $1,001,962 |
| 2018-07-19 | $0.2973 | $0.4739 | $0.2235 | $0.2499 | $148,627 | $882,191 |
| 2018-07-20 | $0.2501 | $0.2501 | $0.2193 | $0.2212 | $2,304.65 | $780,858 |
| 2018-07-21 | $0.2212 | $0.2317 | $0.2183 | $0.2261 | $894.52 | $798,108 |
| 2018-07-22 | $0.2260 | $0.2535 | $0.2237 | $0.2535 | $1,290.71 | $894,815 |
| 2018-07-23 | $0.2532 | $0.4822 | $0.2229 | $0.4806 | $115,910 | $1,696,567 |
| 2018-07-24 | $0.4967 | $0.5149 | $0.2607 | $0.2626 | $87,136.10 | $927,019 |
| 2018-07-25 | $0.2610 | $0.2715 | $0.2389 | $0.2556 | $3,288.23 | $902,317 |
| 2018-07-26 | $0.2554 | $0.2555 | $0.1933 | $0.1950 | $2,244.32 | $688,462 |
| 2018-07-27 | $0.1949 | $0.2145 | $0.1152 | $0.1471 | $19,857.10 | $519,339 |
| 2018-07-28 | $0.1473 | $0.1703 | $0.1465 | $0.1473 | $3,647.31 | $519,854 |
| 2018-07-29 | $0.1477 | $0.1569 | $0.1356 | $0.1562 | $1,350.77 | $551,480 |
| 2018-07-30 | $0.1563 | $0.1875 | $0.1445 | $0.1474 | $3,478.41 | $520,472 |
| 2018-07-31 | $0.1472 | $0.1472 | $0.1153 | $0.1248 | $7,096.30 | $440,647 |