DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.1247 | $0.1399 | $0.1202 | $0.1298 | $484.02 | $458,264 |
| 2018-08-02 | $0.1299 | $0.1576 | $0.1261 | $0.1436 | $2,423.52 | $507,043 |
| 2018-08-03 | $0.1436 | $0.1576 | $0.1252 | $0.1566 | $335.10 | $552,832 |
| 2018-08-04 | $0.1568 | $0.1576 | $0.1208 | $0.1262 | $396.34 | $445,664 |
| 2018-08-05 | $0.1263 | $0.1586 | $0.1224 | $0.1448 | $1,280.53 | $511,346 |
| 2018-08-06 | $0.1450 | $0.1605 | $0.1434 | $0.1605 | $1,526.52 | $566,551 |
| 2018-08-07 | $0.1604 | $0.1695 | $0.1382 | $0.1482 | $195.11 | $523,162 |
| 2018-08-08 | $0.1481 | $0.1498 | $0.1419 | $0.1442 | $80.74 | $508,981 |
| 2018-08-09 | $0.1445 | $0.1456 | $0.09540 | $0.1179 | $4,193.80 | $416,065 |
| 2018-08-10 | $0.1177 | $0.1431 | $0.1147 | $0.1268 | $442.48 | $447,669 |
| 2018-08-11 | $0.1268 | $0.1268 | $0.1099 | $0.1099 | $139.14 | $388,133 |
| 2018-08-12 | $0.1095 | $0.1184 | $0.1085 | $0.1168 | $42.79 | $412,408 |
| 2018-08-13 | $0.1171 | $0.1177 | $0.1102 | $0.1108 | $248.15 | $391,201 |
| 2018-08-14 | $0.1108 | $0.1119 | $0.09011 | $0.1117 | $1,122.78 | $394,314 |
| 2018-08-15 | $0.1116 | $0.1278 | $0.08884 | $0.1131 | $1,329.23 | $399,299 |
| 2018-08-16 | $0.1129 | $0.1158 | $0.1005 | $0.1137 | $9.23 | $401,527 |
| 2018-08-17 | $0.1137 | $0.1574 | $0.1078 | $0.1378 | $778.32 | $486,634 |
| 2018-08-18 | $0.1382 | $0.1387 | $0.1164 | $0.1216 | $1.22 | $429,396 |
| 2018-08-19 | $0.1217 | $0.1217 | $0.1088 | $0.1092 | $334.05 | $385,428 |
| 2018-08-20 | $0.1091 | $0.1135 | $0.1059 | $0.1131 | $289.90 | $399,282 |
| 2018-08-21 | $0.1129 | $0.1143 | $0.1076 | $0.1098 | $526.04 | $387,511 |
| 2018-08-22 | $0.1098 | $0.1177 | $0.1097 | $0.1114 | $59.28 | $393,139 |
| 2018-08-23 | $0.1115 | $0.1129 | $0.1025 | $0.1111 | $393.54 | $392,270 |
| 2018-08-24 | $0.1112 | $0.1188 | $0.1103 | $0.1154 | $205.03 | $407,430 |
| 2018-08-25 | $0.1152 | $0.1165 | $0.1073 | $0.1080 | $127.60 | $381,150 |
| 2018-08-26 | $0.1082 | $0.1210 | $0.1055 | $0.1210 | $46.65 | $427,157 |
| 2018-08-27 | $0.1209 | $0.1441 | $0.1201 | $0.1441 | $1,897.34 | $508,857 |
| 2018-08-28 | $0.1440 | $0.1572 | $0.1269 | $0.1274 | $24.21 | $449,808 |
| 2018-08-29 | $0.1275 | $0.1447 | $0.1255 | $0.1408 | $40.63 | $496,932 |
| 2018-08-30 | $0.1408 | $0.1413 | $0.1218 | $0.1251 | $652.02 | $441,512 |
| 2018-08-31 | $0.1251 | $0.1722 | $0.1229 | $0.1718 | $171.78 | $606,444 |