DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.1716 | $0.1716 | $0.1326 | $0.1385 | $746.21 | $488,928 |
| 2018-09-02 | $0.1351 | $0.1652 | $0.1190 | $0.1391 | $448.53 | $491,156 |
| 2018-09-03 | $0.1391 | $0.1393 | $0.1352 | $0.1364 | $113.79 | $481,388 |
| 2018-09-04 | $0.1364 | $0.1670 | $0.1341 | $0.1668 | $146.25 | $588,870 |
| 2018-09-05 | $0.1669 | $0.1674 | $0.1244 | $0.1244 | $484.18 | $439,341 |
| 2018-09-06 | $0.1246 | $0.1366 | $0.1167 | $0.1364 | $677.22 | $481,448 |
| 2018-09-07 | $0.1364 | $0.1401 | $0.1338 | $0.1338 | $108.39 | $472,494 |
| 2018-09-08 | $0.1339 | $0.1471 | $0.1058 | $0.1059 | $71.38 | $374,029 |
| 2018-09-09 | $0.1059 | $0.1437 | $0.09549 | $0.1198 | $3,628.58 | $423,045 |
| 2018-09-10 | $0.1198 | $0.1380 | $0.1130 | $0.1145 | $965.09 | $404,221 |
| 2018-09-11 | $0.1147 | $0.1164 | $0.1036 | $0.1054 | $1,103.51 | $372,200 |
| 2018-09-12 | $0.1054 | $0.1091 | $0.1004 | $0.1043 | $1,040.63 | $368,345 |
| 2018-09-13 | $0.1044 | $0.1100 | $0.09731 | $0.1094 | $1,907.44 | $386,272 |
| 2018-09-14 | $0.1093 | $0.1223 | $0.1088 | $0.1104 | $279.77 | $389,704 |
| 2018-09-15 | $0.1102 | $0.1107 | $0.09547 | $0.09590 | $15.47 | $338,575 |
| 2018-09-16 | $0.1098 | $0.1100 | $0.1094 | $0.1097 | $4.34 | $387,119 |
| 2018-09-17 | $0.1099 | $0.1104 | $0.09346 | $0.09399 | $197.75 | $331,818 |
| 2018-09-18 | $0.09400 | $0.09577 | $0.09364 | $0.09523 | $47.62 | $336,212 |
| 2018-09-19 | $0.09529 | $0.09543 | $0.08568 | $0.09359 | $195.44 | $330,405 |
| 2018-09-20 | $0.09363 | $0.09801 | $0.09361 | $0.09764 | $78.11 | $344,715 |
| 2018-09-21 | $0.09767 | $0.1158 | $0.09767 | $0.1151 | $552.81 | $406,424 |
| 2018-09-22 | $0.1153 | $0.1167 | $0.09401 | $0.09434 | $319.35 | $333,069 |
| 2018-09-23 | $0.09439 | $0.1166 | $0.09393 | $0.1163 | $70.36 | $410,656 |
| 2018-09-24 | $0.1164 | $0.1167 | $0.1146 | $0.1150 | $69.55 | $405,929 |
| 2018-09-25 | $0.1113 | $0.1119 | $0.1104 | $0.1118 | $12.22 | $394,597 |
| 2018-09-26 | $0.1116 | $0.1122 | $0.1109 | $0.1122 | $12.27 | $396,224 |
| 2018-09-27 | $0.08575 | $0.09641 | $0.08570 | $0.09341 | $2,612.13 | $329,775 |
| 2018-09-28 | $0.09344 | $0.09497 | $0.08525 | $0.08624 | $50.88 | $304,458 |
| 2018-09-29 | $0.08618 | $0.08618 | $0.06172 | $0.07641 | $3,525.75 | $269,743 |
| 2018-09-30 | $0.07634 | $0.07979 | $0.06834 | $0.07523 | $2,627.04 | $265,606 |