DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.07508 | $0.07850 | $0.06293 | $0.07843 | $3,335.71 | $276,887 |
| 2018-10-02 | $0.07825 | $0.07922 | $0.06537 | $0.06813 | $116.24 | $240,526 |
| 2018-10-03 | $0.06816 | $0.07871 | $0.05189 | $0.07382 | $1,692.66 | $260,627 |
| 2018-10-04 | $0.07386 | $0.07549 | $0.06692 | $0.06968 | $1,081.84 | $245,991 |
| 2018-10-05 | $0.06980 | $0.1019 | $0.06765 | $0.08644 | $497.13 | $305,178 |
| 2018-10-06 | $0.08656 | $0.08658 | $0.07207 | $0.07214 | $209.33 | $254,668 |
| 2018-10-07 | $0.07238 | $0.07323 | $0.07202 | $0.07280 | $314.46 | $257,021 |
| 2018-10-08 | $0.07312 | $0.09354 | $0.07289 | $0.07952 | $433.39 | $280,739 |
| 2018-10-09 | $0.07980 | $0.09268 | $0.07887 | $0.08169 | $5.45 | $288,388 |
| 2018-10-10 | $0.08137 | $0.08164 | $0.07851 | $0.07875 | $4.49 | $278,001 |
| 2018-10-11 | $0.08531 | $0.08588 | $0.08377 | $0.08419 | $764.56 | $297,209 |
| 2018-10-12 | $0.08409 | $0.1108 | $0.08394 | $0.1095 | $8.78 | $386,671 |
| 2018-10-13 | $0.1094 | $0.1120 | $0.1092 | $0.1105 | $7.74 | $389,990 |
| 2018-10-14 | $0.09381 | $0.1099 | $0.09381 | $0.1088 | $35.74 | $384,140 |
| 2018-10-15 | $0.1089 | $0.1230 | $0.07143 | $0.09925 | $24.45 | $350,377 |
| 2018-10-16 | $0.09919 | $0.1037 | $0.07246 | $0.09739 | $55.72 | $343,830 |
| 2018-10-17 | $0.09772 | $0.09875 | $0.07150 | $0.07828 | $344.76 | $276,359 |
| 2018-10-18 | $0.07859 | $0.09017 | $0.07155 | $0.08375 | $172.79 | $295,654 |
| 2018-10-19 | $0.08373 | $0.08406 | $0.07412 | $0.07418 | $82.10 | $261,881 |
| 2018-10-20 | $0.07418 | $0.1350 | $0.07403 | $0.09120 | $2,252.93 | $321,980 |
| 2018-10-21 | $0.09122 | $0.1003 | $0.08194 | $0.08227 | $144.77 | $290,440 |
| 2018-10-22 | $0.08226 | $0.08670 | $0.06538 | $0.08396 | $1,681.27 | $296,400 |
| 2018-10-23 | $0.08396 | $0.08614 | $0.06718 | $0.06746 | $265.83 | $238,151 |
| 2018-10-24 | $0.06722 | $0.08437 | $0.06512 | $0.08421 | $20.79 | $297,293 |
| 2018-10-25 | $0.08425 | $0.08429 | $0.05151 | $0.06543 | $101.01 | $231,006 |
| 2018-10-26 | $0.06533 | $0.06971 | $0.05864 | $0.05902 | $634.44 | $208,354 |
| 2018-10-27 | $0.05890 | $0.07275 | $0.05890 | $0.07230 | $134.76 | $255,237 |
| 2018-10-28 | $0.07267 | $0.07275 | $0.06070 | $0.07202 | $4.34 | $254,272 |
| 2018-10-29 | $0.07166 | $0.07199 | $0.06267 | $0.06312 | $15.15 | $222,829 |
| 2018-10-30 | $0.06313 | $0.07084 | $0.06290 | $0.06946 | $93.84 | $245,225 |
| 2018-10-31 | $0.06961 | $0.06964 | $0.06916 | $0.06916 | $0 | $244,160 |