DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.05380 | $0.05395 | $0.05325 | $0.05331 | $0 | $188,217 |
| 2018-12-02 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | $0 | $188,217 |
| 2018-12-03 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | $0 | $188,217 |
| 2018-12-04 | $0.05331 | $0.05331 | $0.04958 | $0.05012 | $2.61 | $176,939 |
| 2018-12-05 | $0.05015 | $0.05031 | $0.04873 | $0.04938 | $0 | $174,339 |
| 2018-12-06 | $0.04938 | $0.04938 | $0.03914 | $0.03914 | $96.98 | $138,186 |
| 2018-12-07 | $0.03907 | $0.03907 | $0.03721 | $0.03721 | $0 | $131,363 |
| 2018-12-08 | $0.03721 | $0.04940 | $0.03721 | $0.04893 | $14.40 | $172,752 |
| 2018-12-09 | $0.04879 | $0.05417 | $0.04554 | $0.04734 | $118.13 | $167,144 |
| 2018-12-10 | $0.04727 | $0.04779 | $0.04637 | $0.04669 | $0 | $164,825 |
| 2018-12-11 | $0.04669 | $0.04823 | $0.04669 | $0.04790 | $67.28 | $169,112 |
| 2018-12-12 | $0.04784 | $0.04929 | $0.04771 | $0.04889 | $0 | $172,584 |
| 2018-12-13 | $0.04889 | $0.04889 | $0.04596 | $0.04634 | $2.78 | $163,606 |
| 2018-12-14 | $0.04631 | $0.04658 | $0.04536 | $0.04541 | $0 | $160,326 |
| 2018-12-15 | $0.04541 | $0.04634 | $0.04456 | $0.04622 | $258.61 | $163,178 |
| 2018-12-16 | $0.04621 | $0.04697 | $0.04548 | $0.04548 | $0.4548 | $160,560 |
| 2018-12-17 | $0.04553 | $0.05586 | $0.03602 | $0.04683 | $204.26 | $165,336 |
| 2018-12-18 | $0.04684 | $0.04754 | $0.04604 | $0.04679 | $0 | $165,203 |
| 2018-12-19 | $0.04679 | $0.06100 | $0.04679 | $0.05926 | $52.86 | $209,195 |
| 2018-12-20 | $0.05911 | $0.06480 | $0.04728 | $0.06120 | $28.61 | $216,042 |
| 2018-12-21 | $0.06101 | $0.06204 | $0.03324 | $0.05346 | $278.79 | $188,738 |
| 2018-12-22 | $0.05345 | $0.05536 | $0.05267 | $0.05524 | $40.89 | $195,011 |
| 2018-12-23 | $0.05535 | $0.05634 | $0.05519 | $0.05583 | $0 | $197,112 |
| 2018-12-24 | $0.05583 | $0.06632 | $0.05583 | $0.06290 | $20.95 | $222,072 |
| 2018-12-25 | $0.06304 | $0.06304 | $0.05256 | $0.05349 | $4.51 | $188,834 |
| 2018-12-26 | $0.05348 | $0.06234 | $0.05330 | $0.05904 | $79.15 | $208,450 |
| 2018-12-27 | $0.05901 | $0.05933 | $0.02553 | $0.03294 | $883.09 | $116,289 |
| 2018-12-28 | $0.03297 | $0.04672 | $0.03290 | $0.03934 | $72.86 | $138,891 |
| 2018-12-29 | $0.03940 | $0.05114 | $0.03914 | $0.04253 | $165.95 | $150,158 |
| 2018-12-30 | $0.04249 | $0.05430 | $0.04184 | $0.05408 | $149.03 | $190,927 |
| 2018-12-31 | $0.05415 | $0.05415 | $0.04599 | $0.05067 | $340.58 | $178,889 |