DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.06574 | $0.06632 | $0.05901 | $0.05949 | $30.93 | $210,005 |
| 2019-02-02 | $0.05941 | $0.06701 | $0.05198 | $0.06676 | $21.36 | $235,679 |
| 2019-02-03 | $0.06677 | $0.06691 | $0.06530 | $0.06546 | $0 | $231,094 |
| 2019-02-04 | $0.06546 | $0.06546 | $0.06546 | $0.06546 | $0 | $231,094 |
| 2019-02-05 | $0.06546 | $0.06546 | $0.05170 | $0.06234 | $84.93 | $220,094 |
| 2019-02-06 | $0.06256 | $0.06256 | $0.06132 | $0.06146 | $0 | $216,970 |
| 2019-02-07 | $0.06146 | $0.06488 | $0.06146 | $0.06453 | $96.28 | $227,809 |
| 2019-02-08 | $0.06458 | $0.06641 | $0.06435 | $0.06541 | $0 | $230,916 |
| 2019-02-09 | $0.06541 | $0.07037 | $0.06541 | $0.06982 | $363.67 | $246,481 |
| 2019-02-10 | $0.06984 | $0.06999 | $0.06921 | $0.06949 | $0 | $245,337 |
| 2019-02-11 | $0.06949 | $0.06949 | $0.06014 | $0.06072 | $382.23 | $214,375 |
| 2019-02-12 | $0.06063 | $0.06921 | $0.05987 | $0.06808 | $4.45 | $240,330 |
| 2019-02-13 | $0.06806 | $0.06898 | $0.06749 | $0.06898 | $0 | $243,540 |
| 2019-02-14 | $0.06898 | $0.06898 | $0.06898 | $0.06898 | $0 | $243,540 |
| 2019-02-15 | $0.06898 | $0.06898 | $0.06855 | $0.06863 | $0.7550 | $242,299 |
| 2019-02-16 | $0.06868 | $0.06937 | $0.06861 | $0.06899 | $0 | $243,564 |
| 2019-02-17 | $0.06899 | $0.06899 | $0.05177 | $0.05177 | $92.76 | $182,759 |
| 2019-02-18 | $0.05162 | $0.07251 | $0.05160 | $0.07241 | $0.2172 | $255,620 |
| 2019-02-19 | $0.07249 | $0.07429 | $0.07230 | $0.07371 | $0 | $260,226 |
| 2019-02-20 | $0.07371 | $0.07371 | $0.07371 | $0.07371 | $0 | $260,226 |
| 2019-02-21 | $0.07371 | $0.07371 | $0.07371 | $0.07371 | $0 | $260,226 |
| 2019-02-22 | $0.07371 | $0.07413 | $0.06642 | $0.07406 | $3.05 | $261,454 |
| 2019-02-23 | $0.07390 | $0.07706 | $0.07324 | $0.07659 | $1.43 | $270,383 |
| 2019-02-24 | $0.07665 | $0.07971 | $0.07063 | $0.07297 | $1,070.31 | $257,604 |
| 2019-02-25 | $0.07312 | $0.07826 | $0.07312 | $0.07771 | $67.68 | $274,330 |
| 2019-02-26 | $0.07747 | $0.08132 | $0.07659 | $0.07706 | $28.02 | $272,046 |
| 2019-02-27 | $0.07713 | $0.08724 | $0.07671 | $0.08708 | $1,506.43 | $307,423 |
| 2019-02-28 | $0.08712 | $0.09009 | $0.08697 | $0.08750 | $20.55 | $308,896 |