DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.08741 | $0.1016 | $0.08560 | $0.08844 | $1,834.10 | $312,218 |
| 2019-03-02 | $0.08831 | $0.1039 | $0.06666 | $0.08832 | $3,178.82 | $311,802 |
| 2019-03-03 | $0.08835 | $0.09109 | $0.08835 | $0.08946 | $93.22 | $315,812 |
| 2019-03-04 | $0.08945 | $0.09594 | $0.08688 | $0.09544 | $102.58 | $336,937 |
| 2019-03-05 | $0.09550 | $0.09919 | $0.09148 | $0.09903 | $21.51 | $349,619 |
| 2019-03-06 | $0.09888 | $0.09944 | $0.02571 | $0.04779 | $11,113.02 | $168,704 |
| 2019-03-07 | $0.04783 | $0.04835 | $0.03938 | $0.03942 | $1,006.59 | $139,157 |
| 2019-03-08 | $0.03947 | $0.04164 | $0.03195 | $0.03453 | $1,090.38 | $121,914 |
| 2019-03-09 | $0.03449 | $0.05264 | $0.03444 | $0.04248 | $2,376.03 | $149,953 |
| 2019-03-10 | $0.04256 | $0.04662 | $0.02761 | $0.03411 | $629.64 | $120,429 |
| 2019-03-11 | $0.03413 | $0.04226 | $0.03390 | $0.03710 | $222.22 | $130,964 |
| 2019-03-12 | $0.03713 | $0.03826 | $0.03625 | $0.03653 | $0.07306 | $128,967 |
| 2019-03-13 | $0.03662 | $0.04926 | $0.03649 | $0.03949 | $178.44 | $139,404 |
| 2019-03-14 | $0.03947 | $0.04112 | $0.03713 | $0.04106 | $75.89 | $144,963 |
| 2019-03-15 | $0.04103 | $0.04210 | $0.03764 | $0.04052 | $1,719.94 | $143,048 |
| 2019-03-16 | $0.04052 | $0.04306 | $0.04052 | $0.04054 | $114.81 | $143,132 |
| 2019-03-17 | $0.04053 | $0.04377 | $0.03836 | $0.03870 | $360.01 | $136,629 |
| 2019-03-18 | $0.03874 | $0.03924 | $0.03827 | $0.03845 | $142.53 | $135,727 |
| 2019-03-19 | $0.03845 | $0.03921 | $0.03838 | $0.03912 | $1.02 | $138,118 |
| 2019-03-20 | $0.03912 | $0.03923 | $0.03866 | $0.03880 | $0 | $136,992 |
| 2019-03-21 | $0.03880 | $0.05111 | $0.03880 | $0.04026 | $111.96 | $142,141 |
| 2019-03-22 | $0.04018 | $0.04344 | $0.04014 | $0.04140 | $20.44 | $146,151 |
| 2019-03-23 | $0.04137 | $0.04240 | $0.04131 | $0.04233 | $29.10 | $149,457 |
| 2019-03-24 | $0.04229 | $0.04696 | $0.04170 | $0.04222 | $161.41 | $149,063 |
| 2019-03-25 | $0.04228 | $0.05054 | $0.04211 | $0.04254 | $515.40 | $150,196 |
| 2019-03-26 | $0.04249 | $0.04254 | $0.04187 | $0.04234 | $88.94 | $149,476 |
| 2019-03-27 | $0.04236 | $0.04328 | $0.04211 | $0.04312 | $0 | $152,243 |
| 2019-03-28 | $0.04312 | $0.04312 | $0.04312 | $0.04312 | $0 | $152,243 |
| 2019-03-29 | $0.04312 | $0.05347 | $0.04312 | $0.05347 | $654.92 | $188,757 |
| 2019-03-30 | $0.05348 | $0.05597 | $0.04814 | $0.04831 | $214.33 | $170,559 |
| 2019-03-31 | $0.04831 | $0.05393 | $0.04403 | $0.04458 | $1.82 | $157,387 |