DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.04456 | $0.04936 | $0.04389 | $0.04401 | $442.77 | $155,354 |
| 2019-04-02 | $0.04404 | $0.05672 | $0.04398 | $0.04872 | $1,068.63 | $172,013 |
| 2019-04-03 | $0.04875 | $0.06087 | $0.04873 | $0.05492 | $252.51 | $193,887 |
| 2019-04-04 | $0.05497 | $0.05558 | $0.04423 | $0.04438 | $13.88 | $156,691 |
| 2019-04-05 | $0.04438 | $0.06558 | $0.04438 | $0.06473 | $906.04 | $228,530 |
| 2019-04-06 | $0.06475 | $0.06809 | $0.05380 | $0.05920 | $1,151.78 | $209,002 |
| 2019-04-07 | $0.05916 | $0.07109 | $0.05902 | $0.07073 | $2.80 | $249,694 |
| 2019-04-08 | $0.07079 | $0.08388 | $0.06131 | $0.07374 | $517.95 | $260,327 |
| 2019-04-09 | $0.07374 | $0.07374 | $0.07029 | $0.07089 | $0.07089 | $250,269 |
| 2019-04-10 | $0.07087 | $0.07499 | $0.07066 | $0.07264 | $0.9241 | $256,443 |
| 2019-04-11 | $0.07270 | $0.07277 | $0.06007 | $0.06071 | $74.10 | $214,331 |
| 2019-04-12 | $0.06069 | $0.06540 | $0.05590 | $0.05590 | $2.22 | $197,345 |
| 2019-04-13 | $0.05590 | $0.07986 | $0.05573 | $0.06606 | $91.18 | $233,233 |
| 2019-04-14 | $0.06606 | $0.06654 | $0.06548 | $0.06628 | $0 | $233,980 |
| 2019-04-15 | $0.06628 | $0.07688 | $0.05164 | $0.07413 | $63.64 | $261,716 |
| 2019-04-16 | $0.07413 | $0.07478 | $0.06800 | $0.06876 | $166.80 | $242,736 |
| 2019-04-17 | $0.06875 | $0.06931 | $0.05007 | $0.05247 | $1,695.38 | $185,227 |
| 2019-04-18 | $0.05246 | $0.06014 | $0.05246 | $0.05919 | $122.30 | $208,967 |
| 2019-04-19 | $0.05920 | $0.06096 | $0.05837 | $0.06091 | $32.47 | $215,036 |
| 2019-04-20 | $0.06091 | $0.06196 | $0.06019 | $0.06080 | $36.21 | $214,650 |
| 2019-04-21 | $0.06081 | $0.06362 | $0.05700 | $0.05705 | $114.70 | $201,404 |
| 2019-04-22 | $0.05704 | $0.06073 | $0.05662 | $0.06040 | $33.71 | $213,250 |
| 2019-04-23 | $0.06041 | $0.06742 | $0.06020 | $0.06665 | $2.60 | $235,301 |
| 2019-04-24 | $0.06661 | $0.07949 | $0.05829 | $0.06497 | $1,172.57 | $229,365 |
| 2019-04-25 | $0.06497 | $0.1070 | $0.06494 | $0.08030 | $1,838.09 | $283,495 |
| 2019-04-26 | $0.08047 | $0.08137 | $0.07383 | $0.07405 | $9.63 | $261,435 |
| 2019-04-27 | $0.07410 | $0.08041 | $0.04968 | $0.06246 | $852.50 | $220,517 |
| 2019-04-28 | $0.06246 | $0.08251 | $0.05787 | $0.06413 | $2,280.93 | $226,401 |
| 2019-04-29 | $0.06416 | $0.06431 | $0.06143 | $0.06421 | $77.91 | $226,682 |
| 2019-04-30 | $0.06422 | $0.06774 | $0.06325 | $0.06419 | $1,113.70 | $226,599 |