DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.06417 | $0.3240 | $0.06305 | $0.1378 | $10,823.13 | $486,570 |
| 2019-05-02 | $0.1379 | $0.1411 | $0.08890 | $0.1176 | $2,156.96 | $415,323 |
| 2019-05-03 | $0.1176 | $0.1286 | $0.1087 | $0.1245 | $728.03 | $439,513 |
| 2019-05-04 | $0.1245 | $0.1269 | $0.1153 | $0.1186 | $137.61 | $418,584 |
| 2019-05-05 | $0.1186 | $0.1206 | $0.1173 | $0.1191 | $632.89 | $420,541 |
| 2019-05-06 | $0.1191 | $0.1384 | $0.1167 | $0.1241 | $1,228.46 | $438,120 |
| 2019-05-07 | $0.1241 | $0.1420 | $0.1179 | $0.1377 | $374.26 | $485,993 |
| 2019-05-08 | $0.1375 | $0.1738 | $0.1249 | $0.1458 | $3,679.92 | $514,636 |
| 2019-05-09 | $0.1457 | $0.1815 | $0.1456 | $0.1809 | $2,610.24 | $638,582 |
| 2019-05-10 | $0.1808 | $0.1828 | $0.1717 | $0.1737 | $4,002.85 | $613,055 |
| 2019-05-11 | $0.1737 | $0.2296 | $0.1737 | $0.2170 | $3,054.86 | $766,039 |
| 2019-05-12 | $0.2169 | $0.2224 | $0.1860 | $0.1882 | $4,885.56 | $664,463 |
| 2019-05-13 | $0.1882 | $0.2322 | $0.1858 | $0.2137 | $4,037.30 | $754,320 |
| 2019-05-14 | $0.2138 | $0.2575 | $0.2128 | $0.2164 | $2,160.21 | $764,136 |
| 2019-05-15 | $0.2164 | $0.2386 | $0.2129 | $0.2374 | $57.42 | $838,146 |
| 2019-05-16 | $0.2372 | $0.2547 | $0.2108 | $0.2462 | $1,339.47 | $869,035 |
| 2019-05-17 | $0.2460 | $0.2482 | $0.1968 | $0.2062 | $35.47 | $727,846 |
| 2019-05-18 | $0.2062 | $0.2117 | $0.2007 | $0.2059 | $1,019.12 | $726,754 |
| 2019-05-19 | $0.2058 | $0.2345 | $0.2049 | $0.2195 | $994.62 | $774,992 |
| 2019-05-20 | $0.2196 | $0.2303 | $0.2090 | $0.2169 | $830.70 | $765,603 |
| 2019-05-21 | $0.2168 | $0.2232 | $0.2114 | $0.2147 | $1,482.80 | $757,926 |
| 2019-05-22 | $0.2147 | $0.2244 | $0.2050 | $0.2069 | $10.98 | $730,528 |
| 2019-05-23 | $0.2067 | $0.2150 | $0.2029 | $0.2126 | $10.01 | $750,732 |
| 2019-05-24 | $0.2127 | $0.2274 | $0.2108 | $0.2248 | $3.47 | $793,555 |
| 2019-05-25 | $0.2248 | $0.2282 | $0.2151 | $0.2172 | $1,051.57 | $766,970 |
| 2019-05-26 | $0.2172 | $0.2347 | $0.2137 | $0.2344 | $333.10 | $827,493 |
| 2019-05-27 | $0.2345 | $0.2998 | $0.2340 | $0.2499 | $2,326.36 | $882,094 |
| 2019-05-28 | $0.2496 | $0.2734 | $0.2455 | $0.2733 | $313.36 | $964,885 |
| 2019-05-29 | $0.2732 | $0.2732 | $0.2504 | $0.2561 | $105.88 | $904,104 |
| 2019-05-30 | $0.2561 | $0.2660 | $0.2386 | $0.2444 | $254.81 | $862,668 |
| 2019-05-31 | $0.2444 | $0.2559 | $0.2389 | $0.2554 | $159.49 | $901,693 |