DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.2554 | $0.2565 | $0.2312 | $0.2313 | $1,933.52 | $816,603 |
| 2019-06-02 | $0.2313 | $0.2566 | $0.2311 | $0.2564 | $176.71 | $905,096 |
| 2019-06-03 | $0.2564 | $0.2564 | $0.2206 | $0.2217 | $354.42 | $782,541 |
| 2019-06-04 | $0.2214 | $0.2214 | $0.2027 | $0.2077 | $429.12 | $733,282 |
| 2019-06-05 | $0.2077 | $0.2133 | $0.2061 | $0.2105 | $1,079.85 | $743,266 |
| 2019-06-06 | $0.2106 | $0.2143 | $0.2032 | $0.2127 | $49.79 | $751,019 |
| 2019-06-07 | $0.2127 | $0.3198 | $0.2117 | $0.2462 | $901.26 | $869,234 |
| 2019-06-08 | $0.2462 | $0.2481 | $0.2114 | $0.2145 | $931.61 | $757,202 |
| 2019-06-09 | $0.2145 | $0.2156 | $0.2031 | $0.2065 | $65.18 | $728,914 |
| 2019-06-10 | $0.2062 | $0.2163 | $0.2034 | $0.2160 | $913.45 | $762,545 |
| 2019-06-11 | $0.2162 | $0.2219 | $0.2098 | $0.2204 | $1.72 | $778,247 |
| 2019-06-12 | $0.2208 | $0.2247 | $0.2182 | $0.2220 | $0.2220 | $783,773 |
| 2019-06-13 | $0.2222 | $0.2306 | $0.2182 | $0.2222 | $10,056.94 | $784,321 |
| 2019-06-14 | $0.2223 | $0.3199 | $0.2208 | $0.2743 | $2,446.31 | $968,328 |
| 2019-06-15 | $0.2744 | $0.2747 | $0.2324 | $0.2386 | $754.99 | $842,339 |
| 2019-06-16 | $0.2386 | $0.2583 | $0.2378 | $0.2505 | $475.76 | $884,271 |
| 2019-06-17 | $0.2505 | $0.2571 | $0.2468 | $0.2520 | $1,241.08 | $889,639 |
| 2019-06-18 | $0.2519 | $0.2923 | $0.2450 | $0.2864 | $327.48 | $1,011,027 |
| 2019-06-19 | $0.2866 | $0.2910 | $0.2426 | $0.2477 | $655.22 | $874,493 |
| 2019-06-20 | $0.2477 | $0.2502 | $0.2462 | $0.2496 | $0 | $881,012 |
| 2019-06-21 | $0.2496 | $0.2763 | $0.2496 | $0.2763 | $631.44 | $975,499 |
| 2019-06-22 | $0.2771 | $0.3049 | $0.2687 | $0.2932 | $2,222.37 | $1,035,007 |
| 2019-06-23 | $0.2932 | $0.2983 | $0.2588 | $0.2604 | $569.30 | $919,480 |
| 2019-06-24 | $0.2604 | $0.2933 | $0.2547 | $0.2774 | $3,748.43 | $979,499 |
| 2019-06-25 | $0.2775 | $0.3012 | $0.2775 | $0.2947 | $94.63 | $1,040,559 |
| 2019-06-26 | $0.2947 | $0.3770 | $0.2936 | $0.3560 | $3,913.68 | $1,256,740 |
| 2019-06-27 | $0.3560 | $0.3643 | $0.2371 | $0.2455 | $3,640.95 | $866,583 |
| 2019-06-28 | $0.2458 | $0.2860 | $0.2447 | $0.2725 | $183.75 | $961,989 |
| 2019-06-29 | $0.2727 | $0.2727 | $0.2522 | $0.2635 | $27.93 | $930,198 |
| 2019-06-30 | $0.2631 | $0.2881 | $0.2366 | $0.2366 | $21.22 | $835,160 |