DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.2366 | $0.2460 | $0.2215 | $0.2290 | $0 | $808,326 |
| 2019-07-02 | $0.2290 | $0.2399 | $0.2134 | $0.2379 | $10.23 | $839,991 |
| 2019-07-03 | $0.2379 | $0.3110 | $0.2379 | $0.2589 | $563.46 | $914,164 |
| 2019-07-04 | $0.2589 | $0.2622 | $0.2459 | $0.2467 | $51.81 | $870,924 |
| 2019-07-05 | $0.2466 | $0.2481 | $0.2432 | $0.2465 | $0 | $870,400 |
| 2019-07-06 | $0.2465 | $0.2520 | $0.2433 | $0.2448 | $474.93 | $864,309 |
| 2019-07-07 | $0.2448 | $0.2919 | $0.2437 | $0.2889 | $328.30 | $1,019,968 |
| 2019-07-08 | $0.2889 | $0.2901 | $0.2520 | $0.2724 | $1,323.89 | $961,837 |
| 2019-07-09 | $0.2725 | $0.2861 | $0.2694 | $0.2765 | $385.95 | $976,296 |
| 2019-07-10 | $0.2765 | $0.2894 | $0.2571 | $0.2674 | $628.41 | $944,055 |
| 2019-07-11 | $0.2674 | $0.2674 | $0.2472 | $0.2520 | $91.62 | $889,704 |
| 2019-07-12 | $0.2522 | $0.2622 | $0.2499 | $0.2602 | $390.24 | $918,467 |
| 2019-07-13 | $0.2603 | $0.2608 | $0.2480 | $0.2502 | $0 | $883,161 |
| 2019-07-14 | $0.2502 | $0.2504 | $0.2246 | $0.2254 | $61.32 | $795,829 |
| 2019-07-15 | $0.2256 | $0.2637 | $0.2184 | $0.2599 | $8,329.63 | $917,496 |
| 2019-07-16 | $0.2596 | $0.2639 | $0.2126 | $0.2141 | $148.68 | $755,883 |
| 2019-07-17 | $0.2137 | $0.2355 | $0.2103 | $0.2288 | $26.86 | $807,632 |
| 2019-07-18 | $0.2289 | $0.3481 | $0.2098 | $0.2886 | $2,647.41 | $1,018,748 |
| 2019-07-19 | $0.2886 | $0.3428 | $0.2761 | $0.3409 | $0.3409 | $1,203,550 |
| 2019-07-20 | $0.3410 | $0.3423 | $0.2824 | $0.2932 | $236.42 | $1,035,278 |
| 2019-07-21 | $0.2932 | $0.2978 | $0.2461 | $0.2684 | $353.89 | $947,626 |
| 2019-07-22 | $0.2685 | $0.2699 | $0.2150 | $0.2187 | $1,212.29 | $772,115 |
| 2019-07-23 | $0.2187 | $0.3895 | $0.1598 | $0.2006 | $2,429.52 | $708,126 |
| 2019-07-24 | $0.2006 | $0.2540 | $0.1949 | $0.2209 | $819.37 | $779,955 |
| 2019-07-25 | $0.2208 | $0.2287 | $0.2182 | $0.2194 | $0.4388 | $774,539 |
| 2019-07-26 | $0.2194 | $0.2795 | $0.2152 | $0.2494 | $76.62 | $880,584 |
| 2019-07-27 | $0.2494 | $0.2943 | $0.2464 | $0.2514 | $7.85 | $887,589 |
| 2019-07-28 | $0.2514 | $0.2542 | $0.2449 | $0.2530 | $0.2530 | $893,093 |
| 2019-07-29 | $0.2530 | $0.2569 | $0.1654 | $0.2318 | $1,031.93 | $818,291 |
| 2019-07-30 | $0.2318 | $0.2322 | $0.1626 | $0.1811 | $2,530.68 | $639,252 |
| 2019-07-31 | $0.1810 | $0.1917 | $0.1441 | $0.1765 | $2,104.09 | $622,941 |