DCORP Utility DRPU
Xếp hạng #?
12:43:16 17/09/2020
DCORP Utility (DRPU)
Không theo dõi
Lịch sử giá DCORP Utility (DRPU) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.1203 | $0.1206 | $0.1101 | $0.1174 | $267.11 | $414,596 |
| 2019-09-02 | $0.1174 | $0.1202 | $0.1085 | $0.1181 | $443.15 | $416,894 |
| 2019-09-03 | $0.1181 | $0.1192 | $0.1148 | $0.1180 | $12.15 | $416,729 |
| 2019-09-04 | $0.1180 | $0.1346 | $0.1148 | $0.1289 | $4,671.85 | $454,912 |
| 2019-09-05 | $0.1289 | $0.1289 | $0.1162 | $0.1164 | $2,053.62 | $410,815 |
| 2019-09-06 | $0.1164 | $0.1272 | $0.1133 | $0.1176 | $110.46 | $415,090 |
| 2019-09-07 | $0.1176 | $0.1261 | $0.1143 | $0.1214 | $225.17 | $428,412 |
| 2019-09-08 | $0.1229 | $0.1246 | $0.1093 | $0.1169 | $479.53 | $412,700 |
| 2019-09-09 | $0.1169 | $0.1169 | $0.1080 | $0.1102 | $1.98 | $388,937 |
| 2019-09-10 | $0.1101 | $0.1107 | $0.1053 | $0.1064 | $999.03 | $375,721 |
| 2019-09-11 | $0.1064 | $0.1093 | $0.1048 | $0.1091 | $301.43 | $385,102 |
| 2019-09-12 | $0.1091 | $0.1099 | $0.1084 | $0.1094 | $0 | $386,297 |
| 2019-09-13 | $0.1094 | $0.1127 | $0.1094 | $0.1121 | $1.57 | $395,724 |
| 2019-09-14 | $0.1121 | $0.1249 | $0.1117 | $0.1241 | $28.73 | $438,008 |
| 2019-09-15 | $0.1241 | $0.1243 | $0.1083 | $0.1089 | $832.77 | $384,511 |
| 2019-09-16 | $0.1089 | $0.1157 | $0.1089 | $0.1153 | $2.54 | $406,940 |
| 2019-09-17 | $0.1153 | $0.1238 | $0.1092 | $0.1094 | $18.43 | $386,095 |
| 2019-09-18 | $0.1091 | $0.1250 | $0.1058 | $0.1103 | $463.24 | $389,407 |
| 2019-09-19 | $0.1103 | $0.1132 | $0.1068 | $0.1132 | $0 | $399,795 |
| 2019-09-20 | $0.1132 | $0.1314 | $0.1061 | $0.1073 | $253.57 | $378,681 |
| 2019-09-21 | $0.1073 | $0.1100 | $0.1035 | $0.1038 | $14.84 | $366,515 |
| 2019-09-22 | $0.1038 | $0.1059 | $0.1007 | $0.1058 | $2.12 | $373,511 |
| 2019-09-23 | $0.1058 | $0.1878 | $0.1033 | $0.1848 | $1,488.15 | $652,302 |
| 2019-09-24 | $0.1848 | $0.1940 | $0.1454 | $0.1499 | $80.45 | $529,359 |
| 2019-09-25 | $0.1500 | $0.1530 | $0.1456 | $0.1483 | $0.1483 | $523,674 |
| 2019-09-26 | $0.1483 | $0.1484 | $0.1067 | $0.1108 | $90.98 | $391,245 |
| 2019-09-27 | $0.1107 | $0.1147 | $0.1095 | $0.1146 | $0 | $404,604 |
| 2019-09-28 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $0 | $404,604 |
| 2019-09-29 | $0.1146 | $0.1503 | $0.1146 | $0.1489 | $0.1489 | $525,656 |
| 2019-09-30 | $0.1489 | $0.1491 | $0.1188 | $0.1272 | $10.34 | $449,118 |