DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.007324 | $0.02082 | $0.003357 | $0.01949 | $2,203.54 | $173,257 |
| 2016-07-02 | $0.01950 | $0.01954 | $0.003452 | $0.004899 | $3,551.20 | $43,585.57 |
| 2016-07-03 | $0.004908 | $0.005296 | $0.002940 | $0.004281 | $310.41 | $38,091.49 |
| 2016-07-04 | $0.004282 | $0.006574 | $0.002716 | $0.005605 | $4,297.58 | $49,872.55 |
| 2016-07-05 | $0.005602 | $0.005604 | $0.004230 | $0.005492 | $524.25 | $48,867.00 |
| 2016-07-06 | $0.005491 | $0.01040 | $0.004807 | $0.004809 | $538.55 | $42,786.78 |
| 2016-07-07 | $0.004814 | $0.01017 | $0.002636 | $0.004894 | $2,637.59 | $165,889 |
| 2016-07-08 | $0.004895 | $0.004944 | $0.003268 | $0.003333 | $1,039.04 | $112,966 |
| 2016-07-09 | $0.003332 | $0.004928 | $0.003305 | $0.004882 | $735.06 | $165,493 |
| 2016-07-10 | $0.004879 | $0.004892 | $0.003206 | $0.003247 | $215.66 | $110,057 |
| 2016-07-11 | $0.003242 | $0.003298 | $0.002649 | $0.002655 | $329.74 | $90,010.46 |
| 2016-07-12 | $0.002658 | $0.002713 | $0.001649 | $0.001794 | $48.37 | $60,821.30 |
| 2016-07-13 | $0.001795 | $0.005290 | $0.001792 | $0.002749 | $2,264.21 | $93,175.44 |
| 2016-07-14 | $0.002742 | $0.005265 | $0.002742 | $0.005113 | $184.17 | $173,325 |
| 2016-07-15 | $0.005122 | $0.007942 | $0.002665 | $0.004863 | $21,018.40 | $164,831 |
| 2016-07-16 | $0.004867 | $0.004867 | $0.002309 | $0.002313 | $7,908.81 | $78,393.23 |
| 2016-07-17 | $0.002324 | $0.002634 | $0.001996 | $0.002161 | $279.67 | $73,240.87 |
| 2016-07-18 | $0.002162 | $0.003331 | $0.001906 | $0.002342 | $1,055.82 | $79,401.33 |
| 2016-07-19 | $0.002341 | $0.002343 | $0.001934 | $0.002012 | $32.59 | $68,196.30 |
| 2016-07-20 | $0.002012 | $0.004322 | $0.001772 | $0.004021 | $3,071.18 | $136,292 |
| 2016-07-21 | $0.004011 | $0.004275 | $0.003329 | $0.003890 | $4,337.60 | $131,871 |
| 2016-07-22 | $0.003890 | $0.004640 | $0.002760 | $0.004353 | $2,321.84 | $147,542 |
| 2016-07-23 | $0.004353 | $0.01508 | $0.003824 | $0.01120 | $39,582.80 | $379,634 |
| 2016-07-24 | $0.01120 | $0.01534 | $0.004274 | $0.007274 | $34,481.70 | $246,570 |
| 2016-07-25 | $0.006458 | $0.01163 | $0.005222 | $0.005601 | $33,488.10 | $189,870 |
| 2016-07-26 | $0.005603 | $0.007819 | $0.005192 | $0.005393 | $11,670.80 | $52,684.45 |
| 2016-07-27 | $0.005392 | $0.005767 | $0.003533 | $0.004797 | $3,398.99 | $46,862.56 |
| 2016-07-28 | $0.004405 | $0.005019 | $0.003042 | $0.003338 | $10,004.40 | $47,629.99 |
| 2016-07-29 | $0.003338 | $0.004141 | $0.003134 | $0.003431 | $3,202.43 | $48,958.43 |
| 2016-07-30 | $0.003431 | $0.004076 | $0.0005672 | $0.002849 | $6,949.77 | $43,494.32 |
| 2016-07-31 | $0.002849 | $0.003188 | $0.002437 | $0.002556 | $1,606.65 | $39,034.12 |