DT Token DRACO
Xếp hạng #?
17:24:19 26/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.002556 | $0.002569 | $0.001970 | $0.002358 | $1,969.34 | $44,543.02 |
| 2016-08-02 | $0.002359 | $0.002758 | $0.001551 | $0.002135 | $2,270.00 | $40,332.12 |
| 2016-08-03 | $0.002140 | $0.002146 | $0.001520 | $0.001726 | $2,343.22 | $32,594.67 |
| 2016-08-04 | $0.001726 | $0.002734 | $0.001694 | $0.001900 | $5,167.65 | $35,894.55 |
| 2016-08-05 | $0.001932 | $0.002565 | $0.001776 | $0.001995 | $4,239.59 | $29,924.55 |
| 2016-08-06 | $0.001995 | $0.002569 | $0.001824 | $0.002524 | $4,780.49 | $37,860.30 |
| 2016-08-07 | $0.002524 | $0.002665 | $0.001890 | $0.001966 | $1,186.62 | $29,491.65 |
| 2016-08-08 | $0.001966 | $0.002271 | $0.001943 | $0.001969 | $936.22 | $29,537.10 |
| 2016-08-09 | $0.001969 | $0.002491 | $0.001018 | $0.001967 | $9,276.26 | $55,065.64 |
| 2016-08-10 | $0.001966 | $0.004618 | $0.001878 | $0.003623 | $45,499.20 | $108,693 |
| 2016-08-11 | $0.003762 | $0.004065 | $0.002631 | $0.003081 | $13,586.30 | $92,415.30 |
| 2016-08-12 | $0.003079 | $0.003375 | $0.002808 | $0.002995 | $3,803.65 | $89,858.40 |
| 2016-08-13 | $0.002994 | $0.003087 | $0.002564 | $0.002659 | $2,581.86 | $79,773.60 |
| 2016-08-14 | $0.002659 | $0.003194 | $0.002589 | $0.002589 | $1,893.63 | $77,673.90 |
| 2016-08-15 | $0.002589 | $0.002856 | $0.002531 | $0.002571 | $270.72 | $77,127.60 |
| 2016-08-16 | $0.002571 | $0.003089 | $0.002571 | $0.002871 | $2,193.95 | $86,117.10 |
| 2016-08-17 | $0.002872 | $0.004777 | $0.002871 | $0.004359 | $66,551.00 | $130,757 |
| 2016-08-18 | $0.004265 | $0.008079 | $0.003245 | $0.006396 | $139,168 | $159,902 |
| 2016-08-19 | $0.006396 | $0.01101 | $0.006135 | $0.007990 | $179,167 | $199,744 |
| 2016-08-20 | $0.007609 | $0.01120 | $0.007606 | $0.009062 | $135,265 | $244,685 |
| 2016-08-21 | $0.009066 | $0.009621 | $0.006382 | $0.006494 | $39,983.80 | $175,338 |
| 2016-08-22 | $0.006494 | $0.008760 | $0.006452 | $0.007732 | $19,875.10 | $208,774 |
| 2016-08-23 | $0.007733 | $0.008001 | $0.005020 | $0.006084 | $30,708.60 | $164,260 |
| 2016-08-24 | $0.006084 | $0.007947 | $0.005947 | $0.006697 | $16,218.60 | $180,807 |
| 2016-08-25 | $0.006697 | $0.007552 | $0.004807 | $0.005102 | $101,902 | $408,178 |
| 2016-08-26 | $0.005102 | $0.005363 | $0.004645 | $0.005046 | $13,783.90 | $403,667 |
| 2016-08-27 | $0.005046 | $0.005047 | $0.002750 | $0.003423 | $41,948.30 | $273,878 |
| 2016-08-28 | $0.003412 | $0.003455 | $0.002623 | $0.002743 | $25,040.70 | $219,464 |
| 2016-08-29 | $0.002744 | $0.002750 | $0.001756 | $0.001996 | $32,900.70 | $95,394.46 |
| 2016-08-30 | $0.001980 | $0.002635 | $0.001879 | $0.002327 | $20,420.20 | $111,242 |
| 2016-08-31 | $0.002328 | $0.002566 | $0.001454 | $0.001753 | $52,854.10 | $122,373 |