DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001753 | $0.001842 | $0.001562 | $0.001677 | $9,649.08 | $117,049 |
| 2016-09-02 | $0.001677 | $0.001906 | $0.001362 | $0.001521 | $26,307.60 | $121,390 |
| 2016-09-03 | $0.001521 | $0.001767 | $0.001174 | $0.001370 | $22,069.30 | $116,213 |
| 2016-09-04 | $0.001360 | $0.002770 | $0.001346 | $0.002307 | $37,599.20 | $195,628 |
| 2016-09-05 | $0.002299 | $0.002652 | $0.002163 | $0.002588 | $14,010.20 | $219,439 |
| 2016-09-06 | $0.002588 | $0.002629 | $0.001921 | $0.002078 | $26,216.10 | $184,717 |
| 2016-09-07 | $0.002078 | $0.002536 | $0.002036 | $0.002516 | $7,480.33 | $223,607 |
| 2016-09-08 | $0.002516 | $0.002524 | $0.002128 | $0.002309 | $7,456.39 | $205,276 |
| 2016-09-09 | $0.002309 | $0.002311 | $0.001905 | $0.001943 | $10,140.70 | $172,735 |
| 2016-09-10 | $0.001943 | $0.002213 | $0.001909 | $0.002009 | $9,778.58 | $178,580 |
| 2016-09-11 | $0.002009 | $0.002502 | $0.001953 | $0.002288 | $12,100.20 | $203,382 |
| 2016-09-12 | $0.002289 | $0.002302 | $0.002095 | $0.002105 | $3,311.65 | $187,152 |
| 2016-09-13 | $0.002105 | $0.002386 | $0.002026 | $0.002237 | $3,323.52 | $198,860 |
| 2016-09-14 | $0.002236 | $0.002291 | $0.001985 | $0.002014 | $4,296.37 | $179,056 |
| 2016-09-15 | $0.002014 | $0.002283 | $0.001876 | $0.002008 | $3,258.96 | $178,470 |
| 2016-09-16 | $0.002008 | $0.002219 | $0.001828 | $0.001936 | $2,971.49 | $172,107 |
| 2016-09-17 | $0.001936 | $0.002192 | $0.001924 | $0.002074 | $2,529.12 | $184,311 |
| 2016-09-18 | $0.002073 | $0.002241 | $0.002047 | $0.002186 | $2,521.82 | $194,317 |
| 2016-09-19 | $0.002186 | $0.002188 | $0.002033 | $0.002129 | $1,246.18 | $189,277 |
| 2016-09-20 | $0.002130 | $0.002131 | $0.001953 | $0.002017 | $2,705.82 | $179,324 |
| 2016-09-21 | $0.002015 | $0.002100 | $0.001947 | $0.002095 | $9,237.57 | $186,181 |
| 2016-09-22 | $0.002095 | $0.002126 | $0.001982 | $0.002050 | $5,333.92 | $182,250 |
| 2016-09-23 | $0.002050 | $0.002054 | $0.001987 | $0.002013 | $5,669.68 | $178,927 |
| 2016-09-24 | $0.002013 | $0.002053 | $0.001819 | $0.001935 | $3,732.24 | $172,040 |
| 2016-09-25 | $0.001936 | $0.001950 | $0.001793 | $0.001862 | $2,157.51 | $165,469 |
| 2016-09-26 | $0.001861 | $0.001914 | $0.001827 | $0.001878 | $990.77 | $166,932 |
| 2016-09-27 | $0.001878 | $0.001878 | $0.001756 | $0.001767 | $1,715.22 | $157,094 |
| 2016-09-28 | $0.001767 | $0.001879 | $0.001751 | $0.001830 | $1,902.02 | $162,648 |
| 2016-09-29 | $0.001830 | $0.001869 | $0.001756 | $0.001769 | $672.66 | $157,272 |
| 2016-09-30 | $0.001770 | $0.001850 | $0.001634 | $0.001690 | $5,373.28 | $150,217 |