DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001690 | $0.001874 | $0.001690 | $0.001735 | $2,770.76 | $154,266 |
| 2016-10-02 | $0.001736 | $0.001747 | $0.001552 | $0.001586 | $2,444.71 | $141,000 |
| 2016-10-03 | $0.001586 | $0.001750 | $0.001562 | $0.001586 | $3,634.71 | $140,942 |
| 2016-10-04 | $0.001586 | $0.001703 | $0.001509 | $0.001520 | $1,009.95 | $135,068 |
| 2016-10-05 | $0.001520 | $0.001654 | $0.001495 | $0.001545 | $1,455.90 | $137,356 |
| 2016-10-06 | $0.001545 | $0.001712 | $0.001534 | $0.001535 | $4,876.79 | $136,406 |
| 2016-10-07 | $0.001535 | $0.002213 | $0.001533 | $0.002197 | $6,433.11 | $195,284 |
| 2016-10-08 | $0.002197 | $0.002661 | $0.001907 | $0.002507 | $11,301.50 | $222,887 |
| 2016-10-09 | $0.002508 | $0.003844 | $0.002231 | $0.003188 | $41,844.30 | $283,377 |
| 2016-10-10 | $0.003189 | $0.003189 | $0.002185 | $0.002625 | $17,733.10 | $233,369 |
| 2016-10-11 | $0.002626 | $0.002668 | $0.002106 | $0.002245 | $4,794.15 | $199,581 |
| 2016-10-12 | $0.002244 | $0.002256 | $0.001422 | $0.001930 | $16,851.70 | $171,550 |
| 2016-10-13 | $0.001929 | $0.002007 | $0.001627 | $0.001760 | $5,663.52 | $156,408 |
| 2016-10-14 | $0.001760 | $0.001890 | $0.001601 | $0.001700 | $8,410.26 | $139,673 |
| 2016-10-15 | $0.001700 | $0.001738 | $0.001584 | $0.001584 | $4,489.49 | $130,099 |
| 2016-10-16 | $0.001633 | $0.001643 | $0.001512 | $0.001525 | $3,612.88 | $125,270 |
| 2016-10-17 | $0.001526 | $0.001600 | $0.001397 | $0.001511 | $3,515.04 | $124,138 |
| 2016-10-18 | $0.001511 | $0.001513 | $0.001225 | $0.001281 | $3,099.05 | $104,528 |
| 2016-10-19 | $0.001281 | $0.001373 | $0.001083 | $0.001152 | $2,534.37 | $93,953.94 |
| 2016-10-20 | $0.001152 | $0.001240 | $0.001081 | $0.001240 | $2,766.21 | $101,174 |
| 2016-10-21 | $0.001240 | $0.001251 | $0.001102 | $0.001192 | $2,254.91 | $97,135.65 |
| 2016-10-22 | $0.001192 | $0.001396 | $0.001183 | $0.001330 | $3,921.06 | $108,348 |
| 2016-10-23 | $0.001330 | $0.001381 | $0.001249 | $0.001379 | $1,148.57 | $112,293 |
| 2016-10-24 | $0.001379 | $0.001385 | $0.001235 | $0.001295 | $1,114.04 | $105,256 |
| 2016-10-25 | $0.001295 | $0.001330 | $0.001233 | $0.001236 | $515.68 | $99,999.58 |
| 2016-10-26 | $0.001236 | $0.001288 | $0.0009940 | $0.0009988 | $1,495.16 | $80,670.92 |
| 2016-10-27 | $0.0009984 | $0.001181 | $0.0008514 | $0.001083 | $2,185.79 | $87,193.19 |
| 2016-10-28 | $0.001084 | $0.001093 | $0.0009391 | $0.001046 | $679.16 | $83,592.94 |
| 2016-10-29 | $0.001046 | $0.001066 | $0.0008544 | $0.0008938 | $784.07 | $70,958.77 |
| 2016-10-30 | $0.0008935 | $0.001138 | $0.0008648 | $0.0008773 | $450.62 | $67,167.54 |
| 2016-10-31 | $0.0008773 | $0.0009264 | $0.0008125 | $0.0008850 | $390.83 | $57,748.21 |