DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0008849 | $0.0008977 | $0.0007621 | $0.0008522 | $491.49 | $55,517.22 |
| 2016-11-02 | $0.0008524 | $0.0008527 | $0.0007389 | $0.0008057 | $242.32 | $52,490.87 |
| 2016-11-03 | $0.0008075 | $0.0008140 | $0.0007255 | $0.0007364 | $243.39 | $47,974.95 |
| 2016-11-04 | $0.0007367 | $0.0008153 | $0.0006818 | $0.0008153 | $297.27 | $53,118.58 |
| 2016-11-05 | $0.0008152 | $0.0008974 | $0.0007343 | $0.0007343 | $643.22 | $44,541.23 |
| 2016-11-06 | $0.0007343 | $0.0008560 | $0.0007343 | $0.0007814 | $135.96 | $47,382.42 |
| 2016-11-07 | $0.0007812 | $0.0008102 | $0.0007600 | $0.0007652 | $309.97 | $46,399.05 |
| 2016-11-08 | $0.0007655 | $0.001053 | $0.0007653 | $0.001023 | $379.70 | $60,266.24 |
| 2016-11-09 | $0.001023 | $0.001061 | $0.0008156 | $0.0008385 | $231.90 | $49,397.48 |
| 2016-11-10 | $0.0008387 | $0.001014 | $0.0008379 | $0.001002 | $306.92 | $59,006.16 |
| 2016-11-11 | $0.001002 | $0.001004 | $0.0008292 | $0.0008313 | $78.93 | $48,971.80 |
| 2016-11-12 | $0.0008313 | $0.0009821 | $0.0005705 | $0.0008722 | $277.65 | $51,379.61 |
| 2016-11-13 | $0.0008722 | $0.0009017 | $0.0008255 | $0.0008416 | $176.70 | $49,578.16 |
| 2016-11-14 | $0.0008415 | $0.001228 | $0.0008389 | $0.001019 | $848.95 | $60,026.48 |
| 2016-11-15 | $0.001020 | $0.001021 | $0.0008744 | $0.0009245 | $318.82 | $54,459.35 |
| 2016-11-16 | $0.0009245 | $0.0009449 | $0.0008505 | $0.0008580 | $32.85 | $50,544.39 |
| 2016-11-17 | $0.0008579 | $0.0009181 | $0.0008579 | $0.0009119 | $166.31 | $53,717.38 |
| 2016-11-18 | $0.0009114 | $0.0009136 | $0.0008896 | $0.0009021 | $45.57 | $53,144.31 |
| 2016-11-19 | $0.0009019 | $0.0009453 | $0.0008969 | $0.0009019 | $45.71 | $53,132.82 |
| 2016-11-20 | $0.0009021 | $0.001083 | $0.0008621 | $0.0009353 | $412.14 | $55,100.28 |
| 2016-11-21 | $0.0009354 | $0.001104 | $0.0008025 | $0.001103 | $81.98 | $64,988.43 |
| 2016-11-22 | $0.001103 | $0.001105 | $0.0009020 | $0.0009084 | $48.81 | $53,511.96 |
| 2016-11-23 | $0.0009084 | $0.0009344 | $0.0008219 | $0.0008238 | $9.29 | $48,528.45 |
| 2016-11-24 | $0.0008238 | $0.0009383 | $0.0008208 | $0.0009377 | $115.22 | $55,238.95 |
| 2016-11-25 | $0.0009375 | $0.0009377 | $0.0008493 | $0.0008529 | $216.28 | $50,241.60 |
| 2016-11-26 | $0.0008529 | $0.0008814 | $0.0008097 | $0.0008323 | $43.31 | $49,031.66 |
| 2016-11-27 | $0.0008321 | $0.0008789 | $0.0008321 | $0.0008486 | $92.25 | $49,992.65 |
| 2016-11-28 | $0.0008492 | $0.0008720 | $0.0008397 | $0.0008397 | $53.60 | $49,465.88 |
| 2016-11-29 | $0.0008397 | $0.0008842 | $0.0008080 | $0.0008387 | $82.09 | $49,407.62 |
| 2016-11-30 | $0.0008386 | $0.001108 | $0.0008178 | $0.001106 | $190.58 | $65,167.51 |