DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.004441 | $0.005505 | $0.004366 | $0.005505 | $23,801.10 | $489,337 |
| 2017-06-02 | $0.005508 | $0.007907 | $0.005418 | $0.007789 | $90,846.50 | $692,387 |
| 2017-06-03 | $0.007786 | $0.009570 | $0.006274 | $0.008963 | $84,237.40 | $796,730 |
| 2017-06-04 | $0.009113 | $0.009487 | $0.007063 | $0.007860 | $24,955.60 | $698,704 |
| 2017-06-05 | $0.007862 | $0.01229 | $0.007670 | $0.01229 | $77,735.90 | $1,092,178 |
| 2017-06-06 | $0.01232 | $0.01236 | $0.008762 | $0.009515 | $40,293.00 | $845,763 |
| 2017-06-07 | $0.009517 | $0.01224 | $0.009090 | $0.01004 | $49,116.20 | $892,364 |
| 2017-06-08 | $0.01009 | $0.01109 | $0.009259 | $0.009673 | $30,159.30 | $859,831 |
| 2017-06-09 | $0.009658 | $0.01035 | $0.009324 | $0.009741 | $24,326.70 | $865,874 |
| 2017-06-10 | $0.009756 | $0.01002 | $0.009330 | $0.009916 | $24,132.50 | $881,433 |
| 2017-06-11 | $0.009910 | $0.009947 | $0.006453 | $0.007416 | $16,419.70 | $659,218 |
| 2017-06-12 | $0.007406 | $0.008917 | $0.006784 | $0.007951 | $27,603.50 | $706,772 |
| 2017-06-13 | $0.007819 | $0.008907 | $0.007564 | $0.008559 | $24,391.60 | $760,832 |
| 2017-06-14 | $0.008743 | $0.01082 | $0.007756 | $0.008211 | $40,071.90 | $729,860 |
| 2017-06-15 | $0.008211 | $0.008575 | $0.007261 | $0.008120 | $12,071.00 | $721,753 |
| 2017-06-16 | $0.008114 | $0.008290 | $0.007344 | $0.007394 | $18,181.40 | $657,248 |
| 2017-06-17 | $0.007419 | $0.007994 | $0.007269 | $0.007269 | $10,940.00 | $646,165 |
| 2017-06-18 | $0.007269 | $0.007444 | $0.006271 | $0.006670 | $9,536.50 | $592,875 |
| 2017-06-19 | $0.006670 | $0.01032 | $0.006071 | $0.009542 | $90,551.30 | $848,172 |
| 2017-06-20 | $0.009542 | $0.01236 | $0.008008 | $0.008822 | $141,516 | $784,219 |
| 2017-06-21 | $0.008822 | $0.01447 | $0.008625 | $0.01399 | $166,422 | $1,243,742 |
| 2017-06-22 | $0.01399 | $0.01471 | $0.01057 | $0.01134 | $54,723.80 | $1,007,733 |
| 2017-06-23 | $0.01154 | $0.01324 | $0.01059 | $0.01264 | $31,663.30 | $1,123,182 |
| 2017-06-24 | $0.01263 | $0.01274 | $0.01073 | $0.01129 | $24,484.60 | $1,003,387 |
| 2017-06-25 | $0.01126 | $0.01202 | $0.01030 | $0.01061 | $15,201.00 | $942,862 |
| 2017-06-26 | $0.01098 | $0.01115 | $0.008568 | $0.009476 | $19,750.80 | $842,333 |
| 2017-06-27 | $0.009476 | $0.01178 | $0.008734 | $0.01053 | $94,304.10 | $936,391 |
| 2017-06-28 | $0.01068 | $0.01176 | $0.01019 | $0.01155 | $20,231.70 | $1,026,507 |
| 2017-06-29 | $0.01149 | $0.01181 | $0.01074 | $0.01109 | $16,960.00 | $986,124 |
| 2017-06-30 | $0.01112 | $0.01142 | $0.01016 | $0.01028 | $11,581.90 | $913,502 |