DT Token DRACO
Xếp hạng #?
00:24:19 27/11/2017
DT Token (DRACO)
Không hoạt động
Lịch sử giá DT Token (DRACO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.007929 | $0.008579 | $0.006148 | $0.008209 | $21,823.10 | $729,675 |
| 2017-08-02 | $0.008207 | $0.008731 | $0.007060 | $0.008040 | $21,119.40 | $714,684 |
| 2017-08-03 | $0.008055 | $0.009370 | $0.007420 | $0.008447 | $30,725.50 | $750,820 |
| 2017-08-04 | $0.008445 | $0.009353 | $0.008445 | $0.009032 | $7,236.61 | $802,869 |
| 2017-08-05 | $0.009028 | $0.01046 | $0.008957 | $0.01015 | $13,901.20 | $902,489 |
| 2017-08-06 | $0.01016 | $0.01311 | $0.009569 | $0.01052 | $45,535.30 | $935,173 |
| 2017-08-07 | $0.01050 | $0.01125 | $0.009765 | $0.01043 | $31,629.50 | $927,173 |
| 2017-08-08 | $0.01044 | $0.01073 | $0.009801 | $0.01023 | $9,523.25 | $909,084 |
| 2017-08-09 | $0.01022 | $0.01704 | $0.009679 | $0.01237 | $403,411 | $1,099,440 |
| 2017-08-10 | $0.01237 | $0.01295 | $0.01039 | $0.01039 | $159,288 | $923,164 |
| 2017-08-11 | $0.01025 | $0.01159 | $0.009254 | $0.01096 | $57,356.50 | $974,338 |
| 2017-08-12 | $0.01095 | $0.01125 | $0.009630 | $0.01053 | $59,648.10 | $935,858 |
| 2017-08-13 | $0.01052 | $0.01305 | $0.01004 | $0.01104 | $78,958.20 | $981,422 |
| 2017-08-14 | $0.01093 | $0.01339 | $0.01033 | $0.01282 | $65,585.30 | $1,139,182 |
| 2017-08-15 | $0.01276 | $0.01621 | $0.01206 | $0.01277 | $181,637 | $1,135,360 |
| 2017-08-16 | $0.01275 | $0.01502 | $0.01218 | $0.01428 | $44,074.90 | $1,269,387 |
| 2017-08-17 | $0.01427 | $0.01588 | $0.01304 | $0.01377 | $56,736.00 | $1,224,311 |
| 2017-08-18 | $0.01373 | $0.02185 | $0.01319 | $0.01657 | $450,364 | $1,472,613 |
| 2017-08-19 | $0.01643 | $0.02351 | $0.01620 | $0.01785 | $495,444 | $1,586,862 |
| 2017-08-20 | $0.01777 | $0.01959 | $0.01515 | $0.01800 | $191,782 | $1,600,151 |
| 2017-08-21 | $0.01769 | $0.02138 | $0.01478 | $0.01481 | $118,241 | $1,316,427 |
| 2017-08-22 | $0.01512 | $0.01512 | $0.01293 | $0.01474 | $71,928.10 | $1,310,178 |
| 2017-08-23 | $0.01471 | $0.01481 | $0.01336 | $0.01404 | $40,086.50 | $1,247,964 |
| 2017-08-24 | $0.01405 | $0.01494 | $0.01338 | $0.01470 | $44,408.20 | $1,306,453 |
| 2017-08-25 | $0.01431 | $0.01516 | $0.01319 | $0.01398 | $78,407.10 | $1,242,720 |
| 2017-08-26 | $0.01401 | $0.01408 | $0.01310 | $0.01372 | $28,072.40 | $1,219,591 |
| 2017-08-27 | $0.01402 | $0.01432 | $0.01343 | $0.01391 | $21,421.90 | $1,236,622 |
| 2017-08-28 | $0.01390 | $0.01640 | $0.01315 | $0.01577 | $107,661 | $1,402,036 |
| 2017-08-29 | $0.01584 | $0.01615 | $0.01472 | $0.01476 | $57,647.60 | $1,312,160 |
| 2017-08-30 | $0.01502 | $0.01607 | $0.01424 | $0.01523 | $42,452.40 | $1,353,813 |
| 2017-08-31 | $0.01465 | $0.01764 | $0.01465 | $0.01619 | $65,477.30 | $1,439,342 |