DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-07 | $0.0009148 | $0.001648 | $0.0009142 | $0.001516 | $168.54 | $3,394.18 |
| 2016-03-08 | $0.001517 | $0.001519 | $0.001122 | $0.001163 | $173.22 | $2,777.17 |
| 2016-03-09 | $0.001163 | $0.002447 | $0.001070 | $0.001971 | $911.12 | $5,010.59 |
| 2016-03-10 | $0.001970 | $0.002483 | $0.001447 | $0.002294 | $756.08 | $6,196.00 |
| 2016-03-11 | $0.002295 | $0.002295 | $0.001221 | $0.001552 | $407.08 | $4,432.46 |
| 2016-03-12 | $0.001552 | $0.001699 | $0.0008853 | $0.001260 | $398.80 | $3,794.71 |
| 2016-03-13 | $0.001260 | $0.001516 | $0.001056 | $0.001296 | $216.23 | $4,107.74 |
| 2016-03-14 | $0.001296 | $0.001536 | $0.001225 | $0.001353 | $211.66 | $4,513.79 |
| 2016-03-15 | $0.001353 | $0.001801 | $0.001308 | $0.001601 | $244.67 | $5,586.96 |
| 2016-03-16 | $0.001601 | $0.002079 | $0.001542 | $0.001580 | $325.67 | $5,751.68 |
| 2016-03-17 | $0.001584 | $0.001971 | $0.001241 | $0.001312 | $400.22 | $4,964.89 |
| 2016-03-18 | $0.001552 | $0.001674 | $0.001202 | $0.001241 | $224.71 | $4,789.59 |
| 2016-03-19 | $0.001240 | $0.002043 | $0.001238 | $0.001929 | $363.23 | $7,590.11 |
| 2016-03-20 | $0.001929 | $0.004117 | $0.001642 | $0.002441 | $962.98 | $9,783.03 |
| 2016-03-21 | $0.002439 | $0.002439 | $0.001322 | $0.001951 | $329.84 | $7,963.32 |
| 2016-03-22 | $0.001834 | $0.002167 | $0.001594 | $0.001676 | $253.89 | $6,968.56 |
| 2016-03-23 | $0.001676 | $0.002644 | $0.001407 | $0.002138 | $615.11 | $9,054.43 |
| 2016-03-24 | $0.002140 | $0.004230 | $0.001680 | $0.001786 | $441.24 | $7,704.07 |
| 2016-03-25 | $0.001787 | $0.002001 | $0.001546 | $0.001622 | $407.07 | $7,127.59 |
| 2016-03-26 | $0.001623 | $0.002388 | $0.001619 | $0.002076 | $505.33 | $9,294.16 |
| 2016-03-27 | $0.002077 | $0.002226 | $0.001813 | $0.002022 | $1,066.55 | $9,221.73 |
| 2016-03-28 | $0.001855 | $0.002020 | $0.001729 | $0.001789 | $200.83 | $8,306.93 |
| 2016-03-29 | $0.001789 | $0.002762 | $0.001783 | $0.002459 | $1,166.72 | $11,588.45 |
| 2016-03-30 | $0.002461 | $0.003897 | $0.002203 | $0.002903 | $1,270.71 | $13,813.55 |
| 2016-03-31 | $0.002906 | $0.003822 | $0.002364 | $0.003174 | $919.56 | $15,235.42 |