DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.003162 | $0.003882 | $0.002811 | $0.003433 | $1,183.31 | $16,621.12 |
| 2016-04-02 | $0.003437 | $0.005973 | $0.003405 | $0.005425 | $1,323.16 | $26,488.19 |
| 2016-04-03 | $0.005429 | $0.01467 | $0.004837 | $0.007562 | $6,310.09 | $37,226.80 |
| 2016-04-04 | $0.006742 | $0.009535 | $0.005037 | $0.009168 | $3,314.02 | $45,490.61 |
| 2016-04-05 | $0.005911 | $0.007151 | $0.003916 | $0.005799 | $1,953.64 | $29,136.49 |
| 2016-04-06 | $0.005809 | $0.006442 | $0.004223 | $0.004516 | $1,195.68 | $22,981.55 |
| 2016-04-07 | $0.004487 | $0.008979 | $0.004454 | $0.005958 | $4,103.56 | $30,724.78 |
| 2016-04-08 | $0.005944 | $0.01676 | $0.005900 | $0.01311 | $12,012.10 | $68,477.66 |
| 2016-04-09 | $0.01509 | $0.01540 | $0.009261 | $0.01256 | $12,672.20 | $66,334.89 |
| 2016-04-10 | $0.01256 | $0.01256 | $0.009316 | $0.01125 | $2,463.20 | $59,814.96 |
| 2016-04-11 | $0.01125 | $0.01125 | $0.008469 | $0.009005 | $2,172.14 | $48,424.37 |
| 2016-04-12 | $0.008973 | $0.009636 | $0.005573 | $0.007376 | $3,104.64 | $40,119.88 |
| 2016-04-13 | $0.007264 | $0.01005 | $0.006185 | $0.008141 | $4,035.82 | $44,748.69 |
| 2016-04-14 | $0.008147 | $0.01199 | $0.007311 | $0.009371 | $4,700.66 | $51,778.21 |
| 2016-04-15 | $0.01092 | $0.01193 | $0.009380 | $0.009639 | $1,456.98 | $53,267.30 |
| 2016-04-16 | $0.009636 | $0.01078 | $0.009559 | $0.01037 | $801.86 | $57,302.76 |
| 2016-04-17 | $0.009777 | $0.01076 | $0.009723 | $0.009818 | $1,715.84 | $55,235.59 |
| 2016-04-18 | $0.009821 | $0.01061 | $0.006861 | $0.009419 | $1,371.45 | $53,084.22 |
| 2016-04-19 | $0.009421 | $0.01110 | $0.007728 | $0.009625 | $2,156.26 | $54,342.86 |
| 2016-04-20 | $0.009620 | $0.01090 | $0.008387 | $0.009679 | $752.48 | $54,743.47 |
| 2016-04-21 | $0.009679 | $0.01102 | $0.008020 | $0.009200 | $976.11 | $52,128.18 |
| 2016-04-22 | $0.009205 | $0.009740 | $0.004464 | $0.007987 | $3,237.96 | $45,338.68 |
| 2016-04-23 | $0.008654 | $0.008704 | $0.006357 | $0.008104 | $787.77 | $46,090.81 |
| 2016-04-24 | $0.008109 | $0.008613 | $0.006887 | $0.007133 | $346.34 | $40,642.28 |
| 2016-04-25 | $0.007142 | $0.007700 | $0.006346 | $0.006923 | $493.52 | $39,516.18 |
| 2016-04-26 | $0.006926 | $0.007586 | $0.005109 | $0.006971 | $539.54 | $39,866.84 |
| 2016-04-27 | $0.006974 | $0.01383 | $0.006958 | $0.008864 | $7,407.34 | $50,792.99 |
| 2016-04-28 | $0.008871 | $0.01159 | $0.008613 | $0.009255 | $3,883.80 | $53,135.22 |
| 2016-04-29 | $0.009264 | $0.01362 | $0.009086 | $0.01151 | $3,012.60 | $66,213.80 |
| 2016-04-30 | $0.01151 | $0.01760 | $0.01151 | $0.01404 | $3,843.74 | $80,840.07 |