DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01404 | $0.01623 | $0.01131 | $0.01357 | $1,451.36 | $78,246.66 |
| 2016-05-02 | $0.01358 | $0.01751 | $0.01337 | $0.01465 | $4,462.91 | $84,525.13 |
| 2016-05-03 | $0.01433 | $0.01745 | $0.01423 | $0.01624 | $3,505.52 | $93,800.19 |
| 2016-05-04 | $0.01623 | $0.01786 | $0.01585 | $0.01750 | $2,039.06 | $101,163 |
| 2016-05-05 | $0.01749 | $0.01756 | $0.01212 | $0.01446 | $2,656.38 | $83,716.07 |
| 2016-05-06 | $0.01446 | $0.01712 | $0.01445 | $0.01518 | $1,467.16 | $87,926.19 |
| 2016-05-07 | $0.01518 | $0.01653 | $0.01397 | $0.01489 | $1,356.72 | $86,343.29 |
| 2016-05-08 | $0.01488 | $0.01631 | $0.01419 | $0.01503 | $871.99 | $87,289.89 |
| 2016-05-09 | $0.01502 | $0.01628 | $0.01436 | $0.01523 | $1,461.39 | $88,509.93 |
| 2016-05-10 | $0.01523 | $0.01551 | $0.01430 | $0.01535 | $1,199.69 | $89,291.03 |
| 2016-05-11 | $0.01535 | $0.01596 | $0.01495 | $0.01589 | $1,168.11 | $92,563.93 |
| 2016-05-12 | $0.01588 | $0.01936 | $0.01492 | $0.01908 | $4,333.72 | $111,185 |
| 2016-05-13 | $0.01908 | $0.03814 | $0.01629 | $0.02571 | $7,190.97 | $149,924 |
| 2016-05-14 | $0.02654 | $0.02956 | $0.02326 | $0.02735 | $5,392.68 | $159,551 |
| 2016-05-15 | $0.02735 | $0.05498 | $0.02579 | $0.03670 | $19,910.80 | $214,261 |
| 2016-05-16 | $0.03671 | $0.05395 | $0.03671 | $0.04745 | $20,097.20 | $277,138 |
| 2016-05-17 | $0.04735 | $0.08593 | $0.04735 | $0.07581 | $31,147.70 | $442,763 |
| 2016-05-18 | $0.07714 | $0.08605 | $0.07559 | $0.08177 | $20,638.90 | $477,570 |
| 2016-05-19 | $0.08174 | $0.1561 | $0.07622 | $0.1367 | $44,292.90 | $798,395 |
| 2016-05-20 | $0.1447 | $0.2183 | $0.1197 | $0.2170 | $58,551.10 | $1,267,626 |
| 2016-05-21 | $0.2109 | $0.2664 | $0.1382 | $0.2151 | $97,760.60 | $1,253,105 |
| 2016-05-22 | $0.2136 | $0.2152 | $0.1014 | $0.1406 | $87,007.30 | $823,168 |
| 2016-05-23 | $0.1471 | $0.1679 | $0.1303 | $0.1311 | $31,920.20 | $767,852 |
| 2016-05-24 | $0.1314 | $0.1546 | $0.1246 | $0.1253 | $33,849.80 | $734,353 |
| 2016-05-25 | $0.1253 | $0.1469 | $0.05435 | $0.1083 | $26,332.20 | $634,515 |
| 2016-05-26 | $0.1083 | $0.1083 | $0.04610 | $0.06232 | $32,039.80 | $365,198 |
| 2016-05-27 | $0.06233 | $0.06679 | $0.03006 | $0.04815 | $11,746.70 | $282,187 |
| 2016-05-28 | $0.05697 | $0.06215 | $0.03535 | $0.04219 | $5,824.25 | $247,381 |
| 2016-05-29 | $0.04190 | $0.05043 | $0.02881 | $0.04177 | $11,111.00 | $244,973 |
| 2016-05-30 | $0.04183 | $0.1319 | $0.03121 | $0.07561 | $72,521.50 | $443,457 |
| 2016-05-31 | $0.07458 | $0.09236 | $0.05248 | $0.07455 | $38,096.00 | $437,280 |