DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.07450 | $0.08667 | $0.06649 | $0.07643 | $20,135.10 | $448,367 |
| 2016-06-02 | $0.07571 | $0.07616 | $0.06720 | $0.07045 | $7,413.51 | $413,339 |
| 2016-06-03 | $0.07211 | $0.07629 | $0.06850 | $0.07158 | $5,703.72 | $420,000 |
| 2016-06-04 | $0.06394 | $0.07598 | $0.04538 | $0.06302 | $13,686.00 | $369,830 |
| 2016-06-05 | $0.06304 | $0.06625 | $0.05279 | $0.05881 | $3,993.55 | $345,165 |
| 2016-06-06 | $0.06152 | $0.06995 | $0.05161 | $0.05672 | $3,198.53 | $332,892 |
| 2016-06-07 | $0.05672 | $0.07022 | $0.05289 | $0.06480 | $5,121.74 | $380,374 |
| 2016-06-08 | $0.06487 | $0.06605 | $0.05863 | $0.06062 | $1,814.14 | $355,895 |
| 2016-06-09 | $0.06062 | $0.06477 | $0.05535 | $0.05780 | $5,740.87 | $339,335 |
| 2016-06-10 | $0.05780 | $0.06308 | $0.05524 | $0.05833 | $3,278.87 | $342,498 |
| 2016-06-11 | $0.05845 | $0.08065 | $0.05832 | $0.08000 | $4,420.05 | $469,820 |
| 2016-06-12 | $0.07506 | $0.08230 | $0.06640 | $0.07435 | $3,487.48 | $436,732 |
| 2016-06-13 | $0.06858 | $0.08558 | $0.06787 | $0.07766 | $5,246.90 | $456,277 |
| 2016-06-14 | $0.08070 | $0.09354 | $0.07361 | $0.08505 | $9,493.72 | $499,724 |
| 2016-06-15 | $0.08482 | $0.08881 | $0.08043 | $0.08059 | $3,498.68 | $473,616 |
| 2016-06-16 | $0.08064 | $0.09571 | $0.07782 | $0.09315 | $5,096.69 | $547,603 |
| 2016-06-17 | $0.09317 | $0.09614 | $0.08098 | $0.08616 | $2,159.83 | $506,562 |
| 2016-06-18 | $0.08609 | $0.09201 | $0.08087 | $0.08597 | $3,892.33 | $505,518 |
| 2016-06-19 | $0.08594 | $0.09464 | $0.08451 | $0.08452 | $3,385.53 | $497,083 |
| 2016-06-20 | $0.08456 | $0.08684 | $0.07214 | $0.07238 | $4,615.30 | $425,780 |
| 2016-06-21 | $0.07237 | $0.07579 | $0.04857 | $0.06055 | $2,437.94 | $356,212 |
| 2016-06-22 | $0.06181 | $0.08107 | $0.04091 | $0.06214 | $6,429.39 | $365,663 |
| 2016-06-23 | $0.06228 | $0.06963 | $0.04669 | $0.05960 | $4,249.03 | $350,793 |
| 2016-06-24 | $0.05960 | $0.07882 | $0.05960 | $0.06928 | $1,495.26 | $407,823 |
| 2016-06-25 | $0.06928 | $0.08171 | $0.06532 | $0.06984 | $2,975.06 | $411,181 |
| 2016-06-26 | $0.07024 | $0.07836 | $0.06345 | $0.06616 | $5,747.06 | $389,581 |
| 2016-06-27 | $0.06608 | $0.07777 | $0.06515 | $0.06894 | $6,608.85 | $406,048 |
| 2016-06-28 | $0.06924 | $0.07219 | $0.06702 | $0.06706 | $1,619.60 | $395,002 |
| 2016-06-29 | $0.06675 | $0.06772 | $0.05871 | $0.06726 | $885.72 | $396,230 |
| 2016-06-30 | $0.06735 | $0.07327 | $0.05652 | $0.05666 | $5,036.84 | $333,895 |