DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.05660 | $0.06754 | $0.05638 | $0.05883 | $1,626.89 | $346,778 |
| 2016-07-02 | $0.05886 | $0.07140 | $0.05222 | $0.06458 | $3,597.88 | $380,705 |
| 2016-07-03 | $0.06469 | $0.06901 | $0.05341 | $0.06158 | $2,312.28 | $363,078 |
| 2016-07-04 | $0.06159 | $0.07011 | $0.05833 | $0.06492 | $3,239.85 | $382,854 |
| 2016-07-05 | $0.06495 | $0.07004 | $0.05912 | $0.06699 | $3,250.03 | $395,090 |
| 2016-07-06 | $0.06639 | $0.06795 | $0.06106 | $0.06433 | $1,613.00 | $379,467 |
| 2016-07-07 | $0.06436 | $0.1215 | $0.06023 | $0.09599 | $24,697.70 | $566,321 |
| 2016-07-08 | $0.08990 | $0.09695 | $0.07463 | $0.08397 | $4,288.46 | $495,534 |
| 2016-07-09 | $0.08395 | $0.08886 | $0.07060 | $0.07997 | $4,140.70 | $471,953 |
| 2016-07-10 | $0.07975 | $0.08377 | $0.06614 | $0.07068 | $4,219.51 | $417,222 |
| 2016-07-11 | $0.07064 | $0.08559 | $0.06636 | $0.06911 | $7,949.98 | $408,012 |
| 2016-07-12 | $0.06911 | $0.07665 | $0.06900 | $0.07303 | $4,858.42 | $431,192 |
| 2016-07-13 | $0.07303 | $0.07368 | $0.06834 | $0.06834 | $2,043.45 | $403,556 |
| 2016-07-14 | $0.06821 | $0.07237 | $0.06443 | $0.06446 | $1,673.03 | $380,755 |
| 2016-07-15 | $0.06449 | $0.07031 | $0.06419 | $0.06578 | $1,078.35 | $388,599 |
| 2016-07-16 | $0.06572 | $0.07762 | $0.05332 | $0.06655 | $7,681.43 | $393,196 |
| 2016-07-17 | $0.06640 | $0.07070 | $0.06236 | $0.06750 | $1,512.63 | $398,891 |
| 2016-07-18 | $0.06574 | $0.07325 | $0.06463 | $0.06545 | $2,562.54 | $386,794 |
| 2016-07-19 | $0.06545 | $0.07105 | $0.06508 | $0.06588 | $1,987.03 | $389,353 |
| 2016-07-20 | $0.06528 | $0.07379 | $0.06450 | $0.06582 | $3,195.27 | $389,052 |
| 2016-07-21 | $0.06580 | $0.06728 | $0.06438 | $0.06619 | $2,127.71 | $391,336 |
| 2016-07-22 | $0.06619 | $0.06666 | $0.06312 | $0.06349 | $968.57 | $375,445 |
| 2016-07-23 | $0.06350 | $0.06362 | $0.05697 | $0.06084 | $1,963.44 | $359,828 |
| 2016-07-24 | $0.06083 | $0.06325 | $0.05044 | $0.05838 | $2,685.80 | $345,328 |
| 2016-07-25 | $0.05839 | $0.06153 | $0.04922 | $0.05232 | $3,206.76 | $309,524 |
| 2016-07-26 | $0.05233 | $0.05410 | $0.04538 | $0.04729 | $4,968.25 | $279,790 |
| 2016-07-27 | $0.04726 | $0.06170 | $0.04714 | $0.04877 | $2,035.03 | $288,590 |
| 2016-07-28 | $0.04877 | $0.05193 | $0.03946 | $0.04617 | $1,720.25 | $273,266 |
| 2016-07-29 | $0.04617 | $0.05884 | $0.03864 | $0.04633 | $4,113.28 | $274,209 |
| 2016-07-30 | $0.04633 | $0.04927 | $0.03902 | $0.04148 | $3,632.13 | $245,635 |
| 2016-07-31 | $0.04148 | $0.04269 | $0.03597 | $0.03601 | $2,774.08 | $213,308 |