DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.03599 | $0.04138 | $0.02703 | $0.03184 | $4,553.95 | $188,651 |
| 2016-08-02 | $0.03046 | $0.03531 | $0.02731 | $0.03164 | $4,408.46 | $187,491 |
| 2016-08-03 | $0.03184 | $0.04201 | $0.03125 | $0.04106 | $2,545.68 | $243,355 |
| 2016-08-04 | $0.04105 | $0.05461 | $0.03492 | $0.04382 | $7,618.39 | $259,840 |
| 2016-08-05 | $0.04382 | $0.04599 | $0.04046 | $0.04486 | $2,929.97 | $266,055 |
| 2016-08-06 | $0.04485 | $0.05331 | $0.04066 | $0.05326 | $2,043.15 | $315,862 |
| 2016-08-07 | $0.05326 | $0.05332 | $0.04420 | $0.04696 | $1,423.96 | $278,558 |
| 2016-08-08 | $0.04697 | $0.05028 | $0.04337 | $0.04603 | $1,846.16 | $273,073 |
| 2016-08-09 | $0.04604 | $0.04604 | $0.03655 | $0.04291 | $1,438.92 | $254,573 |
| 2016-08-10 | $0.04289 | $0.05814 | $0.03907 | $0.05215 | $3,047.13 | $309,435 |
| 2016-08-11 | $0.05217 | $0.05749 | $0.04991 | $0.05308 | $2,433.14 | $315,015 |
| 2016-08-12 | $0.05306 | $0.05720 | $0.04697 | $0.04701 | $3,343.39 | $279,067 |
| 2016-08-13 | $0.04700 | $0.05595 | $0.04682 | $0.05274 | $1,544.27 | $313,107 |
| 2016-08-14 | $0.05275 | $0.05275 | $0.04588 | $0.04963 | $659.36 | $294,659 |
| 2016-08-15 | $0.04964 | $0.05196 | $0.04716 | $0.05182 | $452.46 | $307,700 |
| 2016-08-16 | $0.05184 | $0.05193 | $0.04541 | $0.04965 | $2,550.42 | $294,809 |
| 2016-08-17 | $0.04966 | $0.04993 | $0.04577 | $0.04594 | $459.04 | $272,773 |
| 2016-08-18 | $0.04593 | $0.04879 | $0.04290 | $0.04731 | $2,435.48 | $280,916 |
| 2016-08-19 | $0.04732 | $0.04738 | $0.02919 | $0.04144 | $1,536.36 | $246,075 |
| 2016-08-20 | $0.04144 | $0.04639 | $0.02711 | $0.03645 | $3,284.90 | $216,427 |
| 2016-08-21 | $0.03645 | $0.04097 | $0.03549 | $0.03941 | $994.20 | $234,003 |
| 2016-08-22 | $0.03940 | $0.04102 | $0.03718 | $0.03757 | $408.15 | $223,055 |
| 2016-08-23 | $0.03756 | $0.04014 | $0.03756 | $0.03987 | $193.14 | $236,701 |
| 2016-08-24 | $0.03985 | $0.03987 | $0.03588 | $0.03887 | $632.23 | $230,779 |
| 2016-08-25 | $0.03887 | $0.03888 | $0.02678 | $0.03477 | $3,034.49 | $206,436 |
| 2016-08-26 | $0.03446 | $0.03657 | $0.03272 | $0.03596 | $609.92 | $213,498 |
| 2016-08-27 | $0.03596 | $0.03597 | $0.03287 | $0.03461 | $1,001.76 | $205,490 |
| 2016-08-28 | $0.03460 | $0.03595 | $0.02873 | $0.02988 | $903.11 | $177,426 |
| 2016-08-29 | $0.02988 | $0.03282 | $0.02591 | $0.02972 | $3,555.54 | $176,462 |
| 2016-08-30 | $0.02972 | $0.02990 | $0.02682 | $0.02710 | $1,020.86 | $160,911 |
| 2016-08-31 | $0.02711 | $0.03102 | $0.02697 | $0.02949 | $2,051.84 | $175,067 |