DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.02949 | $0.03409 | $0.02865 | $0.03337 | $4,243.19 | $198,130 |
| 2016-09-02 | $0.03337 | $0.03338 | $0.03051 | $0.03107 | $1,810.62 | $184,455 |
| 2016-09-03 | $0.03107 | $0.03178 | $0.02850 | $0.02984 | $1,147.17 | $177,169 |
| 2016-09-04 | $0.02985 | $0.03220 | $0.02824 | $0.03204 | $2,339.32 | $190,224 |
| 2016-09-05 | $0.03205 | $0.04022 | $0.03079 | $0.03135 | $2,218.63 | $186,112 |
| 2016-09-06 | $0.03135 | $0.04178 | $0.03129 | $0.03418 | $2,568.78 | $202,954 |
| 2016-09-07 | $0.03416 | $0.03750 | $0.03115 | $0.03246 | $435.59 | $192,727 |
| 2016-09-08 | $0.03255 | $0.04000 | $0.03157 | $0.03856 | $3,086.36 | $228,971 |
| 2016-09-09 | $0.03856 | $0.03875 | $0.03121 | $0.03121 | $1,182.97 | $185,337 |
| 2016-09-10 | $0.03121 | $0.03386 | $0.02890 | $0.02890 | $846.92 | $171,603 |
| 2016-09-11 | $0.02890 | $0.03310 | $0.02568 | $0.02577 | $1,229.34 | $152,979 |
| 2016-09-12 | $0.02577 | $0.03022 | $0.02520 | $0.02793 | $405.78 | $165,847 |
| 2016-09-13 | $0.02794 | $0.02927 | $0.02677 | $0.02712 | $146.43 | $161,012 |
| 2016-09-14 | $0.02713 | $0.03065 | $0.02624 | $0.02804 | $861.53 | $166,472 |
| 2016-09-15 | $0.02803 | $0.02906 | $0.02508 | $0.02805 | $1,241.09 | $166,524 |
| 2016-09-16 | $0.02804 | $0.02821 | $0.01930 | $0.02532 | $1,067.32 | $150,316 |
| 2016-09-17 | $0.02532 | $0.02854 | $0.02016 | $0.02565 | $719.42 | $152,300 |
| 2016-09-18 | $0.02475 | $0.02583 | $0.02190 | $0.02381 | $413.59 | $141,360 |
| 2016-09-19 | $0.02417 | $0.02418 | $0.02116 | $0.02263 | $410.77 | $134,356 |
| 2016-09-20 | $0.02258 | $0.02826 | $0.02134 | $0.02542 | $778.16 | $150,938 |
| 2016-09-21 | $0.02494 | $0.02494 | $0.02018 | $0.02073 | $1,047.25 | $123,108 |
| 2016-09-22 | $0.02075 | $0.02128 | $0.01899 | $0.02083 | $922.44 | $123,675 |
| 2016-09-23 | $0.02084 | $0.02111 | $0.01910 | $0.02089 | $502.25 | $124,017 |
| 2016-09-24 | $0.02100 | $0.02100 | $0.01811 | $0.01976 | $987.63 | $117,331 |
| 2016-09-25 | $0.01978 | $0.03701 | $0.01953 | $0.01980 | $484.47 | $117,568 |
| 2016-09-26 | $0.01979 | $0.02182 | $0.01871 | $0.02022 | $1,463.19 | $120,069 |
| 2016-09-27 | $0.02022 | $0.03803 | $0.01923 | $0.03265 | $2,238.79 | $193,863 |
| 2016-09-28 | $0.03265 | $0.03451 | $0.02622 | $0.03090 | $1,095.64 | $183,445 |
| 2016-09-29 | $0.03089 | $0.03291 | $0.02578 | $0.02928 | $787.30 | $173,819 |
| 2016-09-30 | $0.02928 | $0.02999 | $0.02786 | $0.02984 | $861.18 | $177,173 |