DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.02984 | $0.03039 | $0.02675 | $0.02902 | $905.85 | $172,324 |
| 2016-10-02 | $0.02902 | $0.03089 | $0.02647 | $0.02647 | $2,311.85 | $157,143 |
| 2016-10-03 | $0.02646 | $0.02922 | $0.02553 | $0.02916 | $780.50 | $173,154 |
| 2016-10-04 | $0.02917 | $0.02994 | $0.02712 | $0.02945 | $392.69 | $174,867 |
| 2016-10-05 | $0.02945 | $0.02966 | $0.02755 | $0.02903 | $495.50 | $172,383 |
| 2016-10-06 | $0.02903 | $0.02945 | $0.02450 | $0.02626 | $925.25 | $155,911 |
| 2016-10-07 | $0.02626 | $0.02803 | $0.02508 | $0.02803 | $492.63 | $166,403 |
| 2016-10-08 | $0.02803 | $0.02815 | $0.02563 | $0.02688 | $297.66 | $159,628 |
| 2016-10-09 | $0.02689 | $0.02757 | $0.02533 | $0.02632 | $253.51 | $156,260 |
| 2016-10-10 | $0.02632 | $0.02842 | $0.02480 | $0.02588 | $585.39 | $153,662 |
| 2016-10-11 | $0.02589 | $0.03050 | $0.02524 | $0.02546 | $5,275.17 | $151,152 |
| 2016-10-12 | $0.02544 | $0.02687 | $0.02390 | $0.02479 | $601.95 | $147,219 |
| 2016-10-13 | $0.02479 | $0.02582 | $0.02153 | $0.02457 | $398.34 | $145,868 |
| 2016-10-14 | $0.02457 | $0.02472 | $0.02173 | $0.02468 | $370.75 | $146,512 |
| 2016-10-15 | $0.02462 | $0.02485 | $0.02072 | $0.02202 | $304.00 | $130,760 |
| 2016-10-16 | $0.02203 | $0.02383 | $0.02078 | $0.02215 | $237.31 | $131,508 |
| 2016-10-17 | $0.02216 | $0.02460 | $0.02133 | $0.02133 | $241.68 | $126,662 |
| 2016-10-18 | $0.02133 | $0.02950 | $0.02050 | $0.02786 | $1,373.72 | $165,440 |
| 2016-10-19 | $0.02786 | $0.02789 | $0.02047 | $0.02284 | $258.58 | $135,602 |
| 2016-10-20 | $0.02283 | $0.02357 | $0.02136 | $0.02247 | $416.13 | $133,395 |
| 2016-10-21 | $0.02246 | $0.02291 | $0.02048 | $0.02221 | $420.07 | $131,896 |
| 2016-10-22 | $0.02249 | $0.02480 | $0.02177 | $0.02423 | $438.98 | $143,889 |
| 2016-10-23 | $0.02427 | $0.02451 | $0.01424 | $0.01855 | $1,625.85 | $110,138 |
| 2016-10-24 | $0.01855 | $0.01960 | $0.01706 | $0.01830 | $279.47 | $108,639 |
| 2016-10-25 | $0.01829 | $0.01931 | $0.01701 | $0.01704 | $334.57 | $101,168 |
| 2016-10-26 | $0.01705 | $0.01954 | $0.01705 | $0.01913 | $130.12 | $113,595 |
| 2016-10-27 | $0.01913 | $0.02343 | $0.01695 | $0.02343 | $343.34 | $139,105 |
| 2016-10-28 | $0.02344 | $0.02350 | $0.01922 | $0.02030 | $1,031.04 | $120,537 |
| 2016-10-29 | $0.02030 | $0.02069 | $0.01560 | $0.01976 | $431.45 | $117,341 |
| 2016-10-30 | $0.01976 | $0.02008 | $0.01538 | $0.01835 | $253.95 | $108,941 |
| 2016-10-31 | $0.01835 | $0.01946 | $0.01711 | $0.01848 | $179.27 | $109,749 |