DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.03966 | $0.04009 | $0.03510 | $0.03912 | $1,625.30 | $232,269 |
| 2016-12-02 | $0.03905 | $0.04033 | $0.03595 | $0.03754 | $272.24 | $222,863 |
| 2016-12-03 | $0.03759 | $0.03939 | $0.03545 | $0.03602 | $819.54 | $213,883 |
| 2016-12-04 | $0.03602 | $0.04075 | $0.03585 | $0.04075 | $1,323.27 | $241,951 |
| 2016-12-05 | $0.04077 | $0.04077 | $0.03907 | $0.03982 | $439.99 | $236,445 |
| 2016-12-06 | $0.04010 | $0.04738 | $0.03939 | $0.04331 | $1,591.26 | $257,155 |
| 2016-12-07 | $0.04331 | $0.04531 | $0.04099 | $0.04516 | $1,229.84 | $268,159 |
| 2016-12-08 | $0.04516 | $0.05493 | $0.04149 | $0.05420 | $1,232.95 | $321,800 |
| 2016-12-09 | $0.03824 | $0.08346 | $0.03633 | $0.05655 | $3,458.26 | $335,754 |
| 2016-12-10 | $0.05643 | $0.05643 | $0.03984 | $0.04618 | $1,100.66 | $274,215 |
| 2016-12-11 | $0.04534 | $0.05334 | $0.03750 | $0.04856 | $1,196.29 | $288,346 |
| 2016-12-12 | $0.04857 | $0.04920 | $0.04126 | $0.04397 | $513.21 | $261,062 |
| 2016-12-13 | $0.04396 | $0.04521 | $0.04208 | $0.04227 | $2,580.54 | $250,990 |
| 2016-12-14 | $0.04222 | $0.04435 | $0.04174 | $0.04258 | $562.98 | $252,803 |
| 2016-12-15 | $0.04259 | $0.05782 | $0.04173 | $0.04389 | $950.72 | $260,574 |
| 2016-12-16 | $0.04388 | $0.07104 | $0.04317 | $0.05293 | $6,735.39 | $314,282 |
| 2016-12-17 | $0.05293 | $0.09312 | $0.05293 | $0.07326 | $21,101.70 | $434,962 |
| 2016-12-18 | $0.07326 | $0.1021 | $0.06099 | $0.09800 | $11,016.90 | $581,898 |
| 2016-12-19 | $0.09804 | $0.1835 | $0.06968 | $0.06977 | $11,754.30 | $414,231 |
| 2016-12-20 | $0.06969 | $0.08032 | $0.06798 | $0.07601 | $1,569.17 | $451,285 |
| 2016-12-21 | $0.07598 | $0.07598 | $0.06996 | $0.07161 | $3,700.51 | $425,182 |
| 2016-12-22 | $0.07161 | $0.07580 | $0.06249 | $0.06908 | $2,717.26 | $410,161 |
| 2016-12-23 | $0.06905 | $0.07629 | $0.06566 | $0.07607 | $1,107.28 | $451,653 |
| 2016-12-24 | $0.07611 | $0.07621 | $0.06549 | $0.06898 | $1,119.45 | $409,576 |
| 2016-12-25 | $0.06901 | $0.07241 | $0.06513 | $0.06793 | $595.55 | $403,337 |
| 2016-12-26 | $0.06790 | $0.08226 | $0.06433 | $0.07109 | $2,663.38 | $422,121 |
| 2016-12-27 | $0.07114 | $0.07658 | $0.05457 | $0.06974 | $8,528.72 | $414,051 |
| 2016-12-28 | $0.06978 | $0.08143 | $0.06978 | $0.08143 | $3,968.04 | $483,462 |
| 2016-12-29 | $0.08144 | $0.08331 | $0.07438 | $0.07613 | $1,966.43 | $452,037 |
| 2016-12-30 | $0.07613 | $0.08101 | $0.07292 | $0.07547 | $570.61 | $448,083 |
| 2016-12-31 | $0.07548 | $0.07956 | $0.07254 | $0.07956 | $602.84 | $472,413 |