DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.07958 | $0.08153 | $0.07716 | $0.07762 | $2,235.63 | $460,859 |
| 2017-01-02 | $0.07775 | $0.08709 | $0.07754 | $0.08261 | $1,231.33 | $490,513 |
| 2017-01-03 | $0.08299 | $0.09292 | $0.08031 | $0.08643 | $3,781.06 | $513,157 |
| 2017-01-04 | $0.08641 | $0.09315 | $0.08194 | $0.08971 | $1,330.74 | $532,665 |
| 2017-01-05 | $0.08981 | $0.09336 | $0.06956 | $0.07897 | $354.86 | $468,854 |
| 2017-01-06 | $0.07918 | $0.08113 | $0.06820 | $0.07007 | $594.45 | $416,018 |
| 2017-01-07 | $0.07017 | $0.07941 | $0.06177 | $0.07389 | $1,291.59 | $438,703 |
| 2017-01-08 | $0.07389 | $0.08013 | $0.07046 | $0.07687 | $694.20 | $456,428 |
| 2017-01-09 | $0.07698 | $0.07843 | $0.07352 | $0.07533 | $737.83 | $447,281 |
| 2017-01-10 | $0.07529 | $0.07933 | $0.06963 | $0.07125 | $1,870.11 | $423,069 |
| 2017-01-11 | $0.07126 | $0.07558 | $0.06065 | $0.06342 | $985.19 | $376,574 |
| 2017-01-12 | $0.06333 | $0.06333 | $0.04679 | $0.05564 | $3,530.40 | $330,338 |
| 2017-01-13 | $0.05560 | $0.05591 | $0.04743 | $0.05052 | $505.78 | $299,974 |
| 2017-01-14 | $0.05059 | $0.06181 | $0.04571 | $0.05353 | $2,969.81 | $317,835 |
| 2017-01-15 | $0.05351 | $0.06058 | $0.04954 | $0.05702 | $901.72 | $338,563 |
| 2017-01-16 | $0.05702 | $0.06432 | $0.05414 | $0.06117 | $516.71 | $363,194 |
| 2017-01-17 | $0.06119 | $0.08414 | $0.06119 | $0.06647 | $3,062.61 | $394,671 |
| 2017-01-18 | $0.06651 | $0.08295 | $0.06284 | $0.06489 | $1,378.23 | $385,263 |
| 2017-01-19 | $0.06515 | $0.07222 | $0.06424 | $0.06898 | $848.14 | $409,551 |
| 2017-01-20 | $0.06895 | $0.07385 | $0.06175 | $0.06175 | $1,736.51 | $366,662 |
| 2017-01-21 | $0.06175 | $0.07414 | $0.05321 | $0.07347 | $3,165.42 | $436,203 |
| 2017-01-22 | $0.07346 | $0.07454 | $0.05830 | $0.05949 | $750.29 | $353,230 |
| 2017-01-23 | $0.05956 | $0.06059 | $0.05411 | $0.05702 | $333.78 | $338,541 |
| 2017-01-24 | $0.05634 | $0.06648 | $0.05571 | $0.06604 | $2,339.71 | $392,099 |
| 2017-01-25 | $0.06834 | $0.07715 | $0.05692 | $0.06364 | $3,669.78 | $377,863 |
| 2017-01-26 | $0.06248 | $0.07041 | $0.05693 | $0.07039 | $970.21 | $417,939 |
| 2017-01-27 | $0.07039 | $0.07077 | $0.05551 | $0.06045 | $719.95 | $358,894 |
| 2017-01-28 | $0.06044 | $0.06482 | $0.05556 | $0.06480 | $268.92 | $384,727 |
| 2017-01-29 | $0.06267 | $0.08280 | $0.06001 | $0.08183 | $1,906.50 | $485,885 |
| 2017-01-30 | $0.08194 | $0.08266 | $0.06807 | $0.06985 | $1,090.76 | $414,705 |
| 2017-01-31 | $0.06982 | $0.1212 | $0.06982 | $0.1209 | $13,452.50 | $717,828 |