DubaiCoin DBIC
Xếp hạng #?
09:58:36 03/02/2021
DubaiCoin (DBIC)
Không hoạt động
Lịch sử giá DubaiCoin (DBIC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.1209 | $0.1236 | $0.08591 | $0.1236 | $5,978.06 | $734,126 |
| 2017-02-02 | $0.1236 | $0.1273 | $0.1140 | $0.1195 | $3,731.78 | $709,290 |
| 2017-02-03 | $0.1194 | $0.1432 | $0.1072 | $0.1432 | $14,919.50 | $850,168 |
| 2017-02-04 | $0.1434 | $0.1467 | $0.1269 | $0.1463 | $3,415.04 | $868,948 |
| 2017-02-05 | $0.1464 | $0.1521 | $0.1357 | $0.1495 | $11,097.40 | $887,526 |
| 2017-02-06 | $0.1496 | $0.1516 | $0.1315 | $0.1387 | $6,644.50 | $823,313 |
| 2017-02-07 | $0.1389 | $0.1499 | $0.1135 | $0.1395 | $16,816.40 | $828,229 |
| 2017-02-08 | $0.1394 | $0.1467 | $0.1186 | $0.1208 | $341.84 | $717,495 |
| 2017-02-09 | $0.1210 | $0.1332 | $0.1082 | $0.1267 | $3,786.99 | $752,532 |
| 2017-02-10 | $0.1269 | $0.1325 | $0.1089 | $0.1233 | $2,093.38 | $732,149 |
| 2017-02-11 | $0.1233 | $0.1466 | $0.1185 | $0.1392 | $5,297.13 | $826,762 |
| 2017-02-12 | $0.1391 | $0.1445 | $0.1217 | $0.1376 | $14,660.70 | $816,930 |
| 2017-02-13 | $0.1297 | $0.1508 | $0.1229 | $0.1499 | $11,060.60 | $889,812 |
| 2017-02-14 | $0.1500 | $0.2677 | $0.1416 | $0.2039 | $61,432.20 | $1,210,857 |
| 2017-02-15 | $0.1967 | $0.2599 | $0.1656 | $0.1917 | $43,838.50 | $1,138,283 |
| 2017-02-16 | $0.1917 | $0.2211 | $0.1323 | $0.1727 | $23,789.50 | $1,025,602 |
| 2017-02-17 | $0.1725 | $0.2165 | $0.1497 | $0.2027 | $19,483.60 | $1,203,263 |
| 2017-02-18 | $0.2032 | $0.2151 | $0.1598 | $0.1625 | $17,452.80 | $964,636 |
| 2017-02-19 | $0.1627 | $0.1877 | $0.1586 | $0.1630 | $8,628.52 | $967,872 |
| 2017-02-20 | $0.1632 | $0.1892 | $0.1615 | $0.1813 | $7,357.31 | $1,076,611 |
| 2017-02-21 | $0.1812 | $0.2007 | $0.1809 | $0.1966 | $2,102.46 | $1,167,341 |
| 2017-02-22 | $0.1965 | $0.2009 | $0.1914 | $0.1991 | $2,022.37 | $1,182,126 |
| 2017-02-23 | $0.1989 | $0.2559 | $0.1849 | $0.2217 | $11,374.90 | $1,316,389 |
| 2017-02-24 | $0.2161 | $0.2401 | $0.1982 | $0.2303 | $9,829.42 | $1,367,517 |
| 2017-02-25 | $0.2283 | $0.2368 | $0.1966 | $0.2058 | $17,987.80 | $1,222,085 |
| 2017-02-26 | $0.2059 | $0.2397 | $0.1972 | $0.2278 | $13,922.00 | $1,352,715 |
| 2017-02-27 | $0.2275 | $0.2369 | $0.2065 | $0.2344 | $14,591.40 | $1,391,831 |
| 2017-02-28 | $0.2346 | $0.3057 | $0.2326 | $0.2966 | $10,329.70 | $1,761,201 |