Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0005838 | $0.0008299 | $0.0005827 | $0.0008155 | $7.53 | $0 |
| 2017-06-02 | $0.0008159 | $0.0008256 | $0.0008058 | $0.0008173 | $0.2644 | $0 |
| 2017-06-05 | $0.0007503 | $0.0007791 | $0.0007461 | $0.0007791 | $0.2687 | $0 |
| 2017-06-06 | $0.0007815 | $0.0008323 | $0.0007049 | $0.0007451 | $0.5109 | $0 |
| 2017-06-07 | $0.0008313 | $0.0008334 | $0.0007626 | $0.0007764 | $0.5086 | $0 |
| 2017-06-08 | $0.0007803 | $0.0008417 | $0.0007595 | $0.0008417 | $5.16 | $0 |
| 2017-06-09 | $0.0008404 | $0.0008566 | $0.0008369 | $0.0008418 | $0.4209 | $0 |
| 2017-06-10 | $0.0008431 | $0.0008968 | $0.0008421 | $0.0008968 | $5.26 | $0 |
| 2017-06-11 | $0.0008963 | $0.0009235 | $0.0008868 | $0.0009233 | $0.4617 | $0 |
| 2017-06-12 | $0.0009221 | $0.0009221 | $0.0007552 | $0.0007951 | $0.9520 | $0 |
| 2017-06-13 | $0.0007924 | $0.0008703 | $0.0007915 | $0.0008671 | $0.4335 | $0 |
| 2017-06-14 | $0.0008665 | $0.0008915 | $0.0007049 | $0.0007372 | $3.25 | $0 |
| 2017-06-15 | $0.0007372 | $0.0007513 | $0.0005572 | $0.0006039 | $2.55 | $0 |
| 2017-06-16 | $0.0006034 | $0.0008243 | $0.0006034 | $0.0008243 | $11.90 | $0 |
| 2017-06-17 | $0.0008243 | $0.0008493 | $0.0008243 | $0.0008493 | $9.90 | $0 |
| 2017-06-18 | $0.0008493 | $0.0008493 | $0.0008493 | $0.0008493 | $1.21 | $0 |
| 2017-06-19 | $0.0008493 | $0.0008493 | $0.0008493 | $0.0008493 | $0.2548 | $0 |
| 2017-06-20 | $0.0008493 | $0.0008493 | $0.0008493 | $0.0008493 | $8.07 | $0 |
| 2017-06-21 | $0.0008493 | $0.0008493 | $0.0008493 | $0.0008493 | $8.07 | $0 |
| 2017-06-22 | $0.0008493 | $0.0008493 | $0.0008493 | $0.0008493 | $2.34 | $0 |
| 2017-06-23 | $0.0008493 | $0.0008493 | $0.0008493 | $0.0008493 | $2.34 | $0 |
| 2017-06-24 | $0.0005903 | $0.0005957 | $0.0005835 | $0.0005914 | $26.62 | $0 |
| 2017-06-25 | $0.0005900 | $0.0006049 | $0.0005702 | $0.0005723 | $25.76 | $0 |
| 2017-06-28 | $0.0008414 | $0.0008802 | $0.0008343 | $0.0008687 | $9.85 | $0 |
| 2017-06-29 | $0.0008679 | $0.0009025 | $0.0008624 | $0.0008845 | $10.60 | $0 |
| 2017-06-30 | $0.0008862 | $0.0008897 | $0.0008740 | $0.0008880 | $0.2664 | $0 |