Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0008682 | $0.0008687 | $0.0008353 | $0.0008426 | $0.8426 | $0 |
| 2017-07-02 | $0.0008425 | $0.0008434 | $0.0005242 | $0.0005747 | $14.59 | $0 |
| 2017-07-03 | $0.0005726 | $0.0005937 | $0.0005682 | $0.0005872 | $0.2702 | $0 |
| 2017-07-05 | $0.0008673 | $0.0008889 | $0.0008653 | $0.0008835 | $0.2604 | $0 |
| 2017-07-06 | $0.0008839 | $0.0009090 | $0.0008751 | $0.0008828 | $7.67 | $0 |
| 2017-07-07 | $0.0009095 | $0.0009112 | $0.0008661 | $0.0008748 | $51.49 | $0 |
| 2017-07-08 | $0.0008756 | $0.0009434 | $0.0008659 | $0.0009424 | $5.59 | $0 |
| 2017-07-09 | $0.0009433 | $0.0009890 | $0.0009408 | $0.0009751 | $3.14 | $0 |
| 2017-07-10 | $0.0009770 | $0.0009822 | $0.0009288 | $0.0009425 | $0.5708 | $0 |
| 2017-07-12 | $0.0008693 | $0.0009130 | $0.0008665 | $0.0009061 | $10.65 | $0 |
| 2017-07-13 | $0.0009068 | $0.0009185 | $0.0007892 | $0.0007965 | $10.10 | $0 |
| 2017-07-14 | $0.0007959 | $0.0009167 | $0.0007855 | $0.0008667 | $17.56 | $0 |
| 2017-07-15 | $0.0008653 | $0.0008668 | $0.0007759 | $0.0007765 | $0.1991 | $0 |
| 2017-07-16 | $0.0007742 | $0.0008000 | $0.0007164 | $0.0007508 | $1.73 | $0 |
| 2017-07-17 | $0.0007499 | $0.0008661 | $0.0007499 | $0.0008647 | $3.68 | $0 |
| 2017-07-18 | $0.0008669 | $0.0008690 | $0.0008424 | $0.0008424 | $3.37 | $0 |
| 2017-07-20 | $0.0009793 | $0.001131 | $0.0009779 | $0.001096 | $0.001096 | $0 |
| 2017-07-21 | $0.001104 | $0.001108 | $0.001038 | $0.001077 | $0.001077 | $0 |
| 2017-07-23 | $0.001290 | $0.001402 | $0.0008424 | $0.0008537 | $283.44 | $0 |
| 2017-07-24 | $0.0008527 | $0.0008604 | $0.0008132 | $0.0008263 | $1.96 | $0 |
| 2017-07-25 | $0.0008275 | $0.001220 | $0.0008098 | $0.0008445 | $0.8217 | $0 |
| 2017-07-26 | $0.0008449 | $0.0008599 | $0.0007959 | $0.0008203 | $0.5483 | $0 |
| 2017-07-27 | $0.0008707 | $0.0009107 | $0.0008606 | $0.0009020 | $20.43 | $0 |
| 2017-07-28 | $0.0009048 | $0.001233 | $0.0009045 | $0.001228 | $1.12 | $0 |
| 2017-07-29 | $0.001224 | $0.001239 | $0.001125 | $0.001142 | $1.85 | $0 |
| 2017-07-30 | $0.001141 | $0.001235 | $0.0008585 | $0.001232 | $11.05 | $0 |
| 2017-07-31 | $0.001233 | $0.001261 | $0.001189 | $0.001230 | $7.06 | $0 |