Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001231 | $0.001251 | $0.001143 | $0.001156 | $0.5967 | $0 |
| 2017-08-03 | $0.001114 | $0.001148 | $0.001114 | $0.001143 | $0.2788 | $0 |
| 2017-08-04 | $0.001143 | $0.001155 | $0.001131 | $0.001142 | $2.28 | $0 |
| 2017-08-05 | $0.001142 | $0.001329 | $0.001141 | $0.001297 | $2.59 | $0 |
| 2017-08-06 | $0.001241 | $0.001280 | $0.001236 | $0.001259 | $0.9205 | $0 |
| 2017-08-07 | $0.001256 | $0.001275 | $0.001141 | $0.001186 | $0.8178 | $0 |
| 2017-08-08 | $0.001187 | $0.001219 | $0.001177 | $0.001203 | $0.8298 | $0 |
| 2017-08-09 | $0.001186 | $0.001193 | $0.001137 | $0.001170 | $5.61 | $0 |
| 2017-08-10 | $0.001170 | $0.001236 | $0.001161 | $0.001230 | $1.22 | $0 |
| 2017-08-11 | $0.001230 | $0.001323 | $0.001224 | $0.001323 | $1.31 | $0 |
| 2017-08-13 | $0.001465 | $0.002642 | $0.0009900 | $0.001137 | $2,477.78 | $0 |
| 2017-08-14 | $0.001137 | $0.001419 | $0.001080 | $0.001165 | $205.72 | $0 |
| 2017-08-15 | $0.001168 | $0.001195 | $0.0009945 | $0.0009958 | $48.37 | $0 |
| 2017-08-16 | $0.0009969 | $0.001047 | $0.0009480 | $0.001038 | $7.60 | $0 |
| 2017-08-17 | $0.001471 | $0.001476 | $0.001384 | $0.001417 | $0.9917 | $0 |
| 2017-08-18 | $0.001412 | $0.001437 | $0.001386 | $0.001402 | $0.4906 | $0 |
| 2017-08-19 | $0.001150 | $0.001150 | $0.0008770 | $0.0009162 | $37.11 | $0 |
| 2017-08-20 | $0.0009120 | $0.001038 | $0.0008909 | $0.001018 | $30.32 | $0 |
| 2017-08-21 | $0.001014 | $0.001022 | $0.0009922 | $0.001002 | $0.1002 | $0 |
| 2017-08-22 | $0.0009363 | $0.001750 | $0.0007750 | $0.001024 | $1,358.84 | $0 |
| 2017-08-23 | $0.001022 | $0.001655 | $0.001018 | $0.001035 | $55.91 | $0 |
| 2017-08-24 | $0.001036 | $0.001475 | $0.001035 | $0.001214 | $80.59 | $0 |
| 2017-08-25 | $0.001212 | $0.001227 | $0.001161 | $0.001179 | $0.5938 | $0 |
| 2017-08-26 | $0.001179 | $0.001219 | $0.001156 | $0.001217 | $5.87 | $0 |
| 2017-08-27 | $0.001216 | $0.001270 | $0.001210 | $0.001261 | $11.82 | $0 |
| 2017-08-28 | $0.001260 | $0.001260 | $0.0009544 | $0.0009639 | $17.11 | $0 |
| 2017-08-29 | $0.0009655 | $0.001254 | $0.0009598 | $0.001242 | $1.02 | $0 |
| 2017-08-30 | $0.001240 | $0.001256 | $0.001236 | $0.001250 | $1.03 | $0 |
| 2017-08-31 | $0.001157 | $0.001238 | $0.001157 | $0.001232 | $8.34 | $0 |