Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001232 | $0.001242 | $0.001173 | $0.001229 | $3.69 | $0 |
| 2017-09-02 | $0.001231 | $0.001606 | $0.0008567 | $0.0008755 | $1,644.00 | $0 |
| 2017-09-03 | $0.0008761 | $0.001079 | $0.0008761 | $0.001016 | $7.29 | $0 |
| 2017-09-04 | $0.001016 | $0.001098 | $0.0009136 | $0.0009425 | $1.11 | $0 |
| 2017-09-05 | $0.0009473 | $0.0009896 | $0.0008925 | $0.0009713 | $0.8931 | $0 |
| 2017-09-06 | $0.0009724 | $0.001119 | $0.0009720 | $0.001110 | $2.22 | $0 |
| 2017-09-07 | $0.001108 | $0.001117 | $0.001080 | $0.001112 | $12.15 | $0 |
| 2017-09-08 | $0.001112 | $0.001127 | $0.0009947 | $0.001037 | $0.5518 | $0 |
| 2017-09-09 | $0.001039 | $0.001058 | $0.001009 | $0.001042 | $7.74 | $0 |
| 2017-09-10 | $0.001040 | $0.001040 | $0.0009715 | $0.001022 | $0.4598 | $0 |
| 2017-09-11 | $0.001020 | $0.001072 | $0.0009927 | $0.001010 | $14.70 | $0 |
| 2017-09-12 | $0.001011 | $0.001051 | $0.0009846 | $0.0009915 | $12.19 | $0 |
| 2017-09-13 | $0.0007569 | $0.001030 | $0.0007550 | $0.001008 | $37.41 | $0 |
| 2017-09-14 | $0.001008 | $0.001021 | $0.0008560 | $0.0008809 | $3.28 | $0 |
| 2017-09-15 | $0.0009300 | $0.0009561 | $0.0009166 | $0.0009297 | $0.8804 | $0 |
| 2017-09-16 | $0.0009273 | $0.0009702 | $0.0008891 | $0.0009292 | $0.9292 | $0 |
| 2017-09-17 | $0.0009286 | $0.0009498 | $0.0008723 | $0.0009395 | $0.9395 | $0 |
| 2017-09-19 | $0.0009761 | $0.0009860 | $0.0009708 | $0.0009797 | $1.53 | $0 |
| 2017-09-20 | $0.0009784 | $0.001012 | $0.0009614 | $0.0009897 | $1.55 | $0 |
| 2017-09-21 | $0.0009588 | $0.0009764 | $0.0008968 | $0.0009063 | $1.09 | $0 |
| 2017-09-22 | $0.0009052 | $0.0009841 | $0.0009044 | $0.0009767 | $36.97 | $0 |
| 2017-09-23 | $0.0009740 | $0.001098 | $0.0009646 | $0.001023 | $24.03 | $0 |
| 2017-09-24 | $0.001023 | $0.001023 | $0.0009825 | $0.0009909 | $3.96 | $0 |
| 2017-09-25 | $0.001101 | $0.001151 | $0.001092 | $0.001141 | $2.17 | $0 |
| 2017-09-26 | $0.001141 | $0.001155 | $0.001121 | $0.001131 | $2.84 | $0 |
| 2017-09-27 | $0.001128 | $0.001138 | $0.001128 | $0.001136 | $2.85 | $0 |
| 2017-09-28 | $0.001149 | $0.001221 | $0.001118 | $0.001217 | $4.59 | $0 |
| 2017-09-29 | $0.001216 | $0.001229 | $0.001125 | $0.001126 | $3.90 | $0 |
| 2017-09-30 | $0.001126 | $0.001264 | $0.001125 | $0.001259 | $0.5037 | $0 |