Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001260 | $0.001266 | $0.001237 | $0.001252 | $0.5008 | $0 |
| 2017-10-02 | $0.001290 | $0.001295 | $0.001092 | $0.001101 | $3.16 | $0 |
| 2017-10-03 | $0.001101 | $0.001107 | $0.001069 | $0.001069 | $1.48 | $0 |
| 2017-10-06 | $0.001181 | $0.001189 | $0.001169 | $0.001181 | $1.42 | $0 |
| 2017-10-07 | $0.001181 | $0.001250 | $0.001179 | $0.001248 | $2.94 | $0 |
| 2017-10-08 | $0.001244 | $0.001251 | $0.001204 | $0.001242 | $5.90 | $0 |
| 2017-10-09 | $0.001243 | $0.001260 | $0.001231 | $0.001256 | $2.92 | $0 |
| 2017-10-10 | $0.001254 | $0.001281 | $0.001229 | $0.001239 | $5.35 | $0 |
| 2017-10-11 | $0.001238 | $0.001243 | $0.001228 | $0.001234 | $5.33 | $0 |
| 2017-10-13 | $0.001395 | $0.001469 | $0.001377 | $0.001414 | $2.49 | $0 |
| 2017-10-14 | $0.001414 | $0.001448 | $0.001398 | $0.001427 | $1.43 | $0 |
| 2017-10-15 | $0.001388 | $0.001437 | $0.001364 | $0.001423 | $6.40 | $0 |
| 2017-10-16 | $0.001423 | $0.001430 | $0.001392 | $0.001409 | $6.34 | $0 |
| 2017-10-19 | $0.001360 | $0.001378 | $0.001349 | $0.001369 | $0.7528 | $0 |
| 2017-10-20 | $0.001369 | $0.001528 | $0.001349 | $0.001504 | $1.20 | $0 |
| 2017-10-21 | $0.001501 | $0.001537 | $0.001417 | $0.001443 | $0.7214 | $0 |
| 2017-10-22 | $0.001443 | $0.001456 | $0.001379 | $0.001437 | $4.86 | $0 |
| 2017-10-23 | $0.001435 | $0.001456 | $0.001189 | $0.001234 | $4.67 | $0 |
| 2017-10-24 | $0.001232 | $0.001264 | $0.001169 | $0.001214 | $1.21 | $0 |
| 2017-10-25 | $0.001214 | $0.001239 | $0.001100 | $0.001147 | $3.53 | $0 |
| 2017-10-26 | $0.001147 | $0.001197 | $0.001139 | $0.001190 | $3.66 | $0 |
| 2017-10-29 | $0.001391 | $0.001644 | $0.001391 | $0.001610 | $3.50 | $0 |
| 2017-10-30 | $0.001601 | $0.001616 | $0.001035 | $0.001045 | $62.63 | $0 |
| 2017-10-31 | $0.001042 | $0.001161 | $0.001042 | $0.001161 | $11.67 | $0 |