Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001160 | $0.001245 | $0.001147 | $0.001210 | $26.94 | $0 |
| 2017-11-02 | $0.001211 | $0.001389 | $0.001211 | $0.001336 | $38.06 | $0 |
| 2017-11-03 | $0.001334 | $0.001381 | $0.001320 | $0.001370 | $1.37 | $0 |
| 2017-11-10 | $0.001453 | $0.001682 | $0.001290 | $0.001320 | $12.36 | $0 |
| 2017-11-11 | $0.001315 | $0.001362 | $0.001313 | $0.001339 | $3.93 | $0 |
| 2017-11-12 | $0.001354 | $0.001416 | $0.001218 | $0.001290 | $0.9682 | $0 |
| 2017-11-13 | $0.001292 | $0.001345 | $0.001251 | $0.001303 | $11.21 | $0 |
| 2017-11-14 | $0.001306 | $0.001344 | $0.001285 | $0.001315 | $9.99 | $0 |
| 2017-11-18 | $0.001540 | $0.001572 | $0.001531 | $0.001560 | $2.34 | $0 |
| 2017-11-19 | $0.001557 | $0.001785 | $0.001539 | $0.001609 | $2.19 | $0 |
| 2017-11-20 | $0.001609 | $0.001653 | $0.001589 | $0.001640 | $1.17 | $0 |
| 2017-11-22 | $0.001658 | $0.001658 | $0.001621 | $0.001646 | $4.55 | $0 |
| 2017-11-23 | $0.001645 | $0.001653 | $0.001620 | $0.001641 | $4.54 | $0 |
| 2017-11-24 | $0.001720 | $0.001741 | $0.001714 | $0.001728 | $1.38 | $0 |
| 2017-11-25 | $0.001724 | $0.001837 | $0.001714 | $0.001837 | $14.15 | $0 |
| 2017-11-26 | $0.001837 | $0.002093 | $0.001835 | $0.002049 | $3.38 | $0 |
| 2017-11-27 | $0.002050 | $0.002140 | $0.001922 | $0.001946 | $2.13 | $0 |
| 2017-11-28 | $0.001951 | $0.002196 | $0.001932 | $0.002186 | $2.68 | $0 |
| 2017-11-29 | $0.002184 | $0.002391 | $0.002184 | $0.002299 | $2.81 | $0 |